Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,339.60 | 0.00 | - | - | 1 | 2,400.00 | - | - | - | - | - |
| - | - | - | - | - | 2,460.00 | 0.05 | 0.00 | - | 1 | 1 |
| 1,082.85 | 0.00 | - | 1 | 1 | 2,520.00 | - | - | - | - | - |
| - | - | - | - | - | 2,550.00 | 0.24 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2,600.00 | 1.65 | +0.48 | +41.03% | 3 | 3 |
| - | - | - | - | - | 2,720.00 | 1.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,180.00 | 15.04 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 3,250.00 | 2.76 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 3,280.00 | 2.95 | 0.00 | - | - | 4 |
| - | - | - | - | - | 3,290.00 | 2.00 | 0.00 | - | 5 | 5 |
| 477.57 | 0.00 | - | - | 1 | 3,300.00 | 2.42 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,320.00 | 2.98 | 0.00 | - | - | 0 |
| - | - | - | - | - | 3,330.00 | 2.96 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 3,340.00 | 20.60 | 0.00 | - | - | 1 |
| 457.19 | 0.00 | - | - | 1 | 3,350.00 | 3.19 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3,355.00 | 4.04 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,360.00 | 3.94 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 3,365.00 | 4.35 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 3,370.00 | 3.92 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 3,375.00 | 4.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 3,380.00 | 19.17 | 0.00 | - | - | 6 |
| - | - | - | - | - | 3,385.00 | 4.51 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 3,390.00 | 11.50 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 3,395.00 | 2.07 | 0.00 | - | 1 | 2 |
| 350.00 | +178.00 | +103.49% | 3 | 1 | 3,400.00 | 5.00 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 3,415.00 | 28.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3,420.00 | 2.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 3,430.00 | 3.86 | 0.00 | - | - | 0 |
| - | - | - | - | - | 3,440.00 | 3.18 | 0.00 | - | 1 | 2 |
| 361.13 | 0.00 | - | 22 | 26 | 3,445.00 | 4.60 | 0.00 | - | - | 1 |
| 356.47 | 0.00 | - | 22 | 22 | 3,450.00 | 7.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,475.00 | 9.00 | 0.00 | - | - | 0 |
| 152.08 | 0.00 | - | - | 1 | 3,480.00 | 5.67 | 0.00 | - | 2 | 2 |
| 148.80 | 0.00 | - | - | 1 | 3,485.00 | 11.85 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 3,495.00 | 8.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 3,500.00 | 6.70 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 3,515.00 | 11.00 | 0.00 | - | 1 | 1 |
| 282.60 | 0.00 | - | - | 2 | 3,520.00 | - | - | - | - | - |
| 273.40 | 0.00 | - | - | 2 | 3,530.00 | - | - | - | - | - |
| - | - | - | - | - | 3,535.00 | 9.00 | -6.00 | -40.00% | 1 | 32 |
| 291.00 | 0.00 | - | 1 | 1 | 3,540.00 | 25.30 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 3,545.00 | 26.88 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,555.00 | 21.87 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3,560.00 | 24.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,565.00 | 14.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 3,575.00 | 53.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,580.00 | 15.00 | +2.70 | +21.95% | 1 | 2 |
| 248.86 | 0.00 | - | 1 | 4 | 3,600.00 | 25.00 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 3,615.00 | 24.95 | 0.00 | - | 1 | 1 |
| 147.66 | 0.00 | - | - | 1 | 3,620.00 | 14.88 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 3,625.00 | 15.50 | 0.00 | - | 1 | 2 |
| 141.20 | 0.00 | - | 2 | 2 | 3,640.00 | 34.95 | 0.00 | - | 6 | 6 |
| 118.29 | 0.00 | - | - | 1 | 3,650.00 | 33.14 | 0.00 | - | 3 | 9 |
| 135.30 | 0.00 | - | 1 | 1 | 3,660.00 | 47.90 | 0.00 | - | - | 4 |
| - | - | - | - | - | 3,665.00 | 38.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3,670.00 | 46.52 | -15.14 | -24.55% | 5 | 3 |
| - | - | - | - | - | 3,675.00 | 26.13 | 0.00 | - | 5 | 5 |
| 95.98 | 0.00 | - | 1 | 1 | 3,680.00 | 39.38 | 0.00 | - | 1 | 4 |
| 139.60 | 0.00 | - | - | 4 | 3,685.00 | - | - | - | - | - |
| 99.72 | 0.00 | - | 1 | 5 | 3,690.00 | 53.33 | +20.03 | +60.15% | 1 | 1 |
| 101.70 | 0.00 | - | - | 1 | 3,695.00 | 52.08 | -24.27 | -31.79% | 1 | 1 |
| 164.13 | 0.00 | - | 1 | 4 | 3,700.00 | 57.70 | +7.22 | +14.30% | 1 | 12 |
| 110.00 | 0.00 | - | 1 | 2 | 3,710.00 | - | - | - | - | - |
| - | - | - | - | - | 3,725.00 | 39.23 | 0.00 | - | 2 | 2 |
| 69.25 | +7.10 | +11.42% | 1 | 1 | 3,730.00 | - | - | - | - | - |
| 64.99 | 0.00 | - | 1 | 2 | 3,735.00 | - | - | - | - | - |
| 91.10 | 0.00 | - | 5 | 6 | 3,740.00 | 91.29 | 0.00 | - | 1 | 2 |
| 72.00 | -18.20 | -20.18% | 2 | 0 | 3,745.00 | - | - | - | - | - |
| 63.00 | +2.00 | +3.28% | 4 | 3 | 3,750.00 | 74.40 | 0.00 | - | 1 | 3 |
| 100.00 | 0.00 | - | - | 1 | 3,755.00 | 75.07 | 0.00 | - | - | 1 |
| 81.60 | 0.00 | - | 6 | 7 | 3,760.00 | 77.47 | 0.00 | - | 1 | 2 |
| 95.70 | 0.00 | - | - | 2 | 3,765.00 | - | - | - | - | - |
| 71.20 | 0.00 | - | 6 | 1 | 3,770.00 | - | - | - | - | - |
| 61.98 | 0.00 | - | 3 | 5 | 3,775.00 | - | - | - | - | - |
| 50.70 | 0.00 | - | 1 | 9 | 3,780.00 | 98.80 | 0.00 | - | 1 | 9 |
| 70.20 | 0.00 | - | - | 1 | 3,785.00 | 64.90 | 0.00 | - | 2 | 4 |
| 104.50 | 0.00 | - | 1 | 2 | 3,790.00 | 95.00 | 0.00 | - | 1 | 3 |
| 73.80 | 0.00 | - | - | 0 | 3,795.00 | 76.77 | 0.00 | - | - | 2 |
| 42.06 | -10.79 | -20.42% | 3 | 11 | 3,800.00 | 90.00 | -3.81 | -4.06% | 1 | 12 |
| - | - | - | - | - | 3,805.00 | 77.80 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 3,810.00 | 83.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3,820.00 | 86.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 3,825.00 | 64.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3,830.00 | 71.54 | 0.00 | - | - | 1 |
| 66.37 | 0.00 | - | - | 1 | 3,835.00 | - | - | - | - | - |
| 44.60 | 0.00 | - | 1 | 1 | 3,840.00 | 73.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3,845.00 | 75.50 | 0.00 | - | - | 1 |
| 29.89 | 0.00 | - | 1 | 6 | 3,850.00 | - | - | - | - | - |
| 19.80 | -9.50 | -32.42% | 1 | 1 | 3,855.00 | - | - | - | - | - |
| 55.00 | 0.00 | - | - | 0 | 3,860.00 | 81.20 | 0.00 | - | - | 1 |
| 24.80 | 0.00 | - | 1 | 1 | 3,870.00 | - | - | - | - | - |
| 27.00 | 0.00 | - | - | 0 | 3,875.00 | - | - | - | - | - |
| 19.60 | -49.80 | -71.76% | 14 | 1 | 3,880.00 | - | - | - | - | - |
| 17.05 | -22.24 | -56.60% | 10 | 47 | 3,900.00 | 104.00 | 0.00 | - | - | 1 |
| 30.50 | 0.00 | - | 1 | 2 | 3,910.00 | - | - | - | - | - |
| 22.60 | 0.00 | - | - | 1 | 3,930.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 3 | 2 | 3,950.00 | - | - | - | - | - |
| 26.50 | 0.00 | - | - | 2 | 3,960.00 | - | - | - | - | - |
| 30.00 | 0.00 | - | - | 2 | 3,970.00 | - | - | - | - | - |
| 11.10 | 0.00 | - | 1 | 1 | 3,980.00 | - | - | - | - | - |
| 26.80 | 0.00 | - | - | 5 | 3,990.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 15 | 101 | 4,000.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 162 | 163 | 4,020.00 | - | - | - | - | - |
| 5.66 | +1.00 | +21.46% | 1 | 26 | 4,040.00 | - | - | - | - | - |
| 3.80 | -4.10 | -51.90% | 2 | 10 | 4,050.00 | - | - | - | - | - |
| 15.40 | 0.00 | - | - | 1 | 4,060.00 | - | - | - | - | - |
| 4.95 | 0.00 | - | 16 | 16 | 4,080.00 | - | - | - | - | - |
| 3.00 | -1.77 | -37.11% | 2 | 33 | 4,100.00 | - | - | - | - | - |
| 2.96 | 0.00 | - | 5 | 0 | 4,150.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 1 | 4,160.00 | - | - | - | - | - |
| 2.32 | -0.59 | -20.27% | 4 | 1 | 4,200.00 | - | - | - | - | - |
| 3.08 | 0.00 | - | - | 1 | 4,220.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 2 | 4,240.00 | - | - | - | - | - |
| 1.53 | 0.00 | - | 5 | 0 | 4,250.00 | - | - | - | - | - |
| 2.03 | 0.00 | - | 16 | 9 | 4,260.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | - | 20 | 4,280.00 | - | - | - | - | - |
| 2.35 | +0.56 | +31.28% | 5 | 46 | 4,300.00 | - | - | - | - | - |
| 1.37 | 0.00 | - | 6 | 3 | 4,400.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 0 | 4,460.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 5 | 4,500.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.