Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524C02400000 | 2024-04-24 11:33AM EDT | 2,400.00 | 1,128.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240524C02420000 | 2024-05-02 10:08AM EDT | 2,420.00 | 991.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240524C02450000 | 2024-04-05 10:34AM EDT | 2,450.00 | 1,121.30 | 1,124.30 | 1,144.30 | 0.00 | - | 1 | 1 | 88.24% |
| BKNG240524C02460000 | 2024-04-24 11:35AM EDT | 2,460.00 | 1,070.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240524C02500000 | 2024-04-29 12:41PM EDT | 2,500.00 | 1,013.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240524C02520000 | 2024-05-02 10:08AM EDT | 2,520.00 | 892.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240524C02550000 | 2024-04-29 12:42PM EDT | 2,550.00 | 964.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240524C02580000 | 2024-04-19 11:49AM EDT | 2,580.00 | 873.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240524C02600000 | 2024-04-29 12:41PM EDT | 2,600.00 | 914.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240524C02650000 | 2024-04-29 12:44PM EDT | 2,650.00 | 865.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240524C02700000 | 2024-05-03 9:30AM EDT | 2,700.00 | 976.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240524C02750000 | 2024-04-29 12:44PM EDT | 2,750.00 | 766.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240524C02850000 | 2024-05-03 9:30AM EDT | 2,850.00 | 827.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240524C02980000 | 2024-04-05 10:52AM EDT | 2,980.00 | 622.90 | 598.30 | 618.30 | 0.00 | - | 2 | 2 | 52.61% |
| BKNG240524C03000000 | 2024-05-03 3:55PM EDT | 3,000.00 | 588.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BKNG240524C03020000 | 2024-04-09 9:49AM EDT | 3,020.00 | 587.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240524C03040000 | 2024-05-03 3:55PM EDT | 3,040.00 | 548.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240524C03060000 | 2024-04-05 10:49AM EDT | 3,060.00 | 551.50 | 519.20 | 539.20 | 0.00 | - | 1 | 1 | 55.44% |
| BKNG240524C03070000 | 2024-05-03 10:51AM EDT | 3,070.00 | 599.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240524C03080000 | 2024-05-03 10:50AM EDT | 3,080.00 | 590.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240524C03090000 | 2024-05-03 1:04PM EDT | 3,090.00 | 529.80 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| BKNG240524C03110000 | 2024-05-03 10:47AM EDT | 3,110.00 | 567.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG240524C03130000 | 2024-04-10 11:02AM EDT | 3,130.00 | 496.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240524C03150000 | 2024-04-12 12:00PM EDT | 3,150.00 | 435.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240524C03160000 | 2024-04-09 9:43AM EDT | 3,160.00 | 481.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240524C03180000 | 2024-05-03 10:51AM EDT | 3,180.00 | 490.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG240524C03190000 | 2024-05-03 1:04PM EDT | 3,190.00 | 431.24 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| BKNG240524C03200000 | 2024-05-03 3:55PM EDT | 3,200.00 | 390.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BKNG240524C03210000 | 2024-05-03 10:47AM EDT | 3,210.00 | 469.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG240524C03220000 | 2024-04-09 9:43AM EDT | 3,220.00 | 428.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240524C03240000 | 2024-05-03 9:30AM EDT | 3,240.00 | 444.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240524C03260000 | 2024-04-09 10:30AM EDT | 3,260.00 | 349.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240524C03280000 | 2024-04-08 3:54PM EDT | 3,280.00 | 380.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240524C03290000 | 2024-04-09 10:30AM EDT | 3,290.00 | 325.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240524C03300000 | 2024-05-03 9:39AM EDT | 3,300.00 | 415.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240524C03310000 | 2024-05-03 9:39AM EDT | 3,310.00 | 405.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240524C03320000 | 2024-05-03 9:52AM EDT | 3,320.00 | 418.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240524C03340000 | 2024-04-29 10:00AM EDT | 3,340.00 | 231.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240524C03350000 | 2024-05-02 3:56PM EDT | 3,350.00 | 184.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BKNG240524C03370000 | 2024-04-10 11:40AM EDT | 3,370.00 | 306.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240524C03380000 | 2024-04-26 2:37PM EDT | 3,380.00 | 214.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240524C03390000 | 2024-04-08 1:51PM EDT | 3,390.00 | 298.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240524C03410000 | 2024-05-02 9:49AM EDT | 3,410.00 | 111.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240524C03420000 | 2024-05-02 1:21PM EDT | 3,420.00 | 117.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BKNG240524C03450000 | 2024-05-02 3:24PM EDT | 3,450.00 | 118.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240524C03455000 | 2024-05-02 10:00AM EDT | 3,455.00 | 93.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240524C03460000 | 2024-05-03 10:51AM EDT | 3,460.00 | 222.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240524C03465000 | 2024-04-23 1:27PM EDT | 3,465.00 | 175.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240524C03470000 | 2024-04-16 2:17PM EDT | 3,470.00 | 155.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240524C03475000 | 2024-04-08 1:50PM EDT | 3,475.00 | 239.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240524C03495000 | 2024-04-12 10:50AM EDT | 3,495.00 | 185.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG240524C03500000 | 2024-05-03 3:15PM EDT | 3,500.00 | 142.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240524C03510000 | 2024-04-19 3:38PM EDT | 3,510.00 | 100.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240524C03535000 | 2024-04-15 10:22AM EDT | 3,535.00 | 171.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG240524C03540000 | 2024-05-03 3:15PM EDT | 3,540.00 | 115.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240524C03550000 | 2024-05-03 9:43AM EDT | 3,550.00 | 220.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BKNG240524C03575000 | 2024-04-30 10:11AM EDT | 3,575.00 | 90.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240524C03585000 | 2024-04-26 10:25AM EDT | 3,585.00 | 100.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| BKNG240524C03590000 | 2024-05-03 9:40AM EDT | 3,590.00 | 181.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| BKNG240524C03595000 | 2024-04-12 1:38PM EDT | 3,595.00 | 125.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| BKNG240524C03600000 | 2024-05-03 3:40PM EDT | 3,600.00 | 77.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| BKNG240524C03605000 | 2024-04-09 9:30AM EDT | 3,605.00 | 162.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| BKNG240524C03610000 | 2024-04-25 11:23AM EDT | 3,610.00 | 85.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BKNG240524C03620000 | 2024-05-03 9:30AM EDT | 3,620.00 | 124.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BKNG240524C03625000 | 2024-04-16 2:14PM EDT | 3,625.00 | 90.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BKNG240524C03645000 | 2024-04-05 2:08PM EDT | 3,645.00 | 150.66 | 49.80 | 58.20 | 0.00 | - | 10 | 5 | 26.75% |
| BKNG240524C03650000 | 2024-05-03 12:17PM EDT | 3,650.00 | 80.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BKNG240524C03655000 | 2024-05-02 11:39AM EDT | 3,655.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| BKNG240524C03660000 | 2024-05-03 10:57AM EDT | 3,660.00 | 93.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BKNG240524C03665000 | 2024-05-03 11:44AM EDT | 3,665.00 | 76.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BKNG240524C03670000 | 2024-05-03 9:49AM EDT | 3,670.00 | 130.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BKNG240524C03675000 | 2024-05-03 10:18AM EDT | 3,675.00 | 92.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BKNG240524C03680000 | 2024-04-05 12:55PM EDT | 3,680.00 | 138.03 | 38.40 | 46.00 | 0.00 | - | 5 | 5 | 26.63% |
| BKNG240524C03700000 | 2024-05-03 12:34PM EDT | 3,700.00 | 56.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BKNG240524C03730000 | 2024-04-12 3:33PM EDT | 3,730.00 | 77.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BKNG240524C03735000 | 2024-04-15 9:47AM EDT | 3,735.00 | 100.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BKNG240524C03740000 | 2024-05-03 9:56AM EDT | 3,740.00 | 84.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG240524C03750000 | 2024-05-03 9:35AM EDT | 3,750.00 | 62.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG240524C03760000 | 2024-05-03 9:35AM EDT | 3,760.00 | 58.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG240524C03780000 | 2024-05-03 10:10AM EDT | 3,780.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240524C03800000 | 2024-05-03 12:17PM EDT | 3,800.00 | 28.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG240524C03820000 | 2024-05-03 11:20AM EDT | 3,820.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240524C03840000 | 2024-05-03 1:24PM EDT | 3,840.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240524C03850000 | 2024-05-03 11:35AM EDT | 3,850.00 | 22.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240524C03860000 | 2024-05-03 12:17PM EDT | 3,860.00 | 16.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240524C03880000 | 2024-05-03 3:40PM EDT | 3,880.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240524C03900000 | 2024-05-03 3:16PM EDT | 3,900.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| BKNG240524C03910000 | 2024-05-03 10:37AM EDT | 3,910.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240524C03920000 | 2024-05-03 12:04PM EDT | 3,920.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG240524C03970000 | 2024-05-03 10:37AM EDT | 3,970.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG240524C03990000 | 2024-05-03 12:32PM EDT | 3,990.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BKNG240524C04000000 | 2024-05-03 11:00AM EDT | 4,000.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BKNG240524C04050000 | 2024-05-03 1:39PM EDT | 4,050.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BKNG240524C04100000 | 2024-04-24 11:45AM EDT | 4,100.00 | 9.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BKNG240524C04150000 | 2024-05-01 2:45PM EDT | 4,150.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG240524C04180000 | 2024-05-01 12:47PM EDT | 4,180.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240524C04200000 | 2024-04-29 9:30AM EDT | 4,200.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BKNG240524C04250000 | 2024-04-09 1:15PM EDT | 4,250.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BKNG240524C04320000 | 2024-04-23 1:55PM EDT | 4,320.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BKNG240524C04340000 | 2024-04-24 11:45AM EDT | 4,340.00 | 4.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BKNG240524C04450000 | 2024-04-23 1:55PM EDT | 4,450.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BKNG240524C04620000 | 2024-05-03 1:01PM EDT | 4,620.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG240524C04640000 | 2024-04-19 9:56AM EDT | 4,640.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG240524C04650000 | 2024-04-19 9:43AM EDT | 4,650.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BKNG240524C04680000 | 2024-04-17 9:58AM EDT | 4,680.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524P02380000 | 2024-04-26 10:37AM EDT | 2,380.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BKNG240524P02400000 | 2024-04-26 10:37AM EDT | 2,400.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BKNG240524P02800000 | 2024-04-09 9:30AM EDT | 2,800.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BKNG240524P02820000 | 2024-04-09 9:30AM EDT | 2,820.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BKNG240524P02850000 | 2024-05-03 2:51PM EDT | 2,850.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BKNG240524P02860000 | 2024-04-19 3:06PM EDT | 2,860.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG240524P02900000 | 2024-04-12 1:31PM EDT | 2,900.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BKNG240524P03000000 | 2024-04-30 10:24AM EDT | 3,000.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240524P03070000 | 2024-04-24 10:01AM EDT | 3,070.00 | 12.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240524P03080000 | 2024-04-24 10:01AM EDT | 3,080.00 | 12.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240524P03100000 | 2024-05-03 9:31AM EDT | 3,100.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240524P03110000 | 2024-04-19 12:19PM EDT | 3,110.00 | 35.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240524P03120000 | 2024-04-19 12:37PM EDT | 3,120.00 | 36.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG240524P03130000 | 2024-05-02 3:46PM EDT | 3,130.00 | 17.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BKNG240524P03140000 | 2024-05-03 9:32AM EDT | 3,140.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG240524P03150000 | 2024-04-12 10:59AM EDT | 3,150.00 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240524P03160000 | 2024-04-26 1:20PM EDT | 3,160.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240524P03180000 | 2024-05-03 2:01PM EDT | 3,180.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240524P03190000 | 2024-04-12 9:30AM EDT | 3,190.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240524P03200000 | 2024-05-03 3:04PM EDT | 3,200.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240524P03230000 | 2024-05-01 1:23PM EDT | 3,230.00 | 39.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BKNG240524P03240000 | 2024-05-03 9:32AM EDT | 3,240.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG240524P03250000 | 2024-05-03 1:56PM EDT | 3,250.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240524P03260000 | 2024-05-02 2:05PM EDT | 3,260.00 | 42.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BKNG240524P03270000 | 2024-05-02 2:05PM EDT | 3,270.00 | 44.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BKNG240524P03290000 | 2024-04-19 3:38PM EDT | 3,290.00 | 79.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240524P03300000 | 2024-05-03 2:01PM EDT | 3,300.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240524P03310000 | 2024-05-01 1:11PM EDT | 3,310.00 | 61.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG240524P03320000 | 2024-04-19 3:10PM EDT | 3,320.00 | 91.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240524P03340000 | 2024-04-26 1:19PM EDT | 3,340.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240524P03350000 | 2024-05-02 9:36AM EDT | 3,350.00 | 86.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240524P03360000 | 2024-05-03 11:04AM EDT | 3,360.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG240524P03385000 | 2024-05-01 1:11PM EDT | 3,385.00 | 90.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BKNG240524P03390000 | 2024-04-18 3:54PM EDT | 3,390.00 | 113.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BKNG240524P03395000 | 2024-05-03 9:52AM EDT | 3,395.00 | 7.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BKNG240524P03400000 | 2024-05-03 10:11AM EDT | 3,400.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG240524P03410000 | 2024-05-03 3:33PM EDT | 3,410.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BKNG240524P03430000 | 2024-05-03 3:58PM EDT | 3,430.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BKNG240524P03435000 | 2024-04-19 12:39PM EDT | 3,435.00 | 140.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG240524P03440000 | 2024-05-03 3:58PM EDT | 3,440.00 | 26.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BKNG240524P03450000 | 2024-05-03 12:39PM EDT | 3,450.00 | 20.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BKNG240524P03460000 | 2024-05-03 9:36AM EDT | 3,460.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BKNG240524P03465000 | 2024-04-22 12:21PM EDT | 3,465.00 | 134.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG240524P03470000 | 2024-04-19 3:13PM EDT | 3,470.00 | 161.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG240524P03480000 | 2024-04-15 10:41AM EDT | 3,480.00 | 96.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BKNG240524P03485000 | 2024-04-18 2:38PM EDT | 3,485.00 | 163.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BKNG240524P03490000 | 2024-04-26 1:23PM EDT | 3,490.00 | 101.63 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| BKNG240524P03500000 | 2024-04-30 9:54AM EDT | 3,500.00 | 117.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BKNG240524P03505000 | 2024-04-12 1:24PM EDT | 3,505.00 | 131.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| BKNG240524P03510000 | 2024-05-03 12:10PM EDT | 3,510.00 | 33.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BKNG240524P03515000 | 2024-04-26 10:16AM EDT | 3,515.00 | 110.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BKNG240524P03520000 | 2024-04-26 1:23PM EDT | 3,520.00 | 116.31 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| BKNG240524P03525000 | 2024-05-03 10:04AM EDT | 3,525.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BKNG240524P03530000 | 2024-05-03 2:06PM EDT | 3,530.00 | 51.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| BKNG240524P03540000 | 2024-04-26 3:11PM EDT | 3,540.00 | 126.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| BKNG240524P03550000 | 2024-05-03 3:37PM EDT | 3,550.00 | 56.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| BKNG240524P03560000 | 2024-04-15 9:48AM EDT | 3,560.00 | 109.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| BKNG240524P03570000 | 2024-05-03 2:00PM EDT | 3,570.00 | 67.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| BKNG240524P03575000 | 2024-04-04 2:00PM EDT | 3,575.00 | 110.00 | 68.30 | 77.60 | 0.00 | - | 2 | 2 | 24.21% |
| BKNG240524P03580000 | 2024-05-03 9:41AM EDT | 3,580.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240524P03595000 | 2024-04-08 3:48PM EDT | 3,595.00 | 133.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240524P03600000 | 2024-04-08 2:09PM EDT | 3,600.00 | 136.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240524P03605000 | 2024-04-23 2:20PM EDT | 3,605.00 | 156.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240524P03615000 | 2024-05-03 11:17AM EDT | 3,615.00 | 58.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240524P03620000 | 2024-04-05 12:36PM EDT | 3,620.00 | 158.51 | 91.20 | 103.40 | 0.00 | - | 2 | 1 | 24.52% |
| BKNG240524P03640000 | 2024-05-03 11:17AM EDT | 3,640.00 | 68.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240524P03645000 | 2024-05-03 2:33PM EDT | 3,645.00 | 98.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240524P03660000 | 2024-05-03 12:27PM EDT | 3,660.00 | 89.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BKNG240524P03665000 | 2024-05-03 9:33AM EDT | 3,665.00 | 85.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG240524P03670000 | 2024-04-15 11:01AM EDT | 3,670.00 | 214.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240524P03695000 | 2024-04-05 12:23PM EDT | 3,695.00 | 198.76 | 137.20 | 154.00 | 0.00 | - | 1 | 1 | 24.83% |
| BKNG240524P03700000 | 2024-04-05 12:23PM EDT | 3,700.00 | 201.39 | 141.00 | 157.70 | 0.00 | - | 1 | 1 | 24.85% |
| BKNG240524P03735000 | 2024-04-15 10:47AM EDT | 3,735.00 | 243.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240524P03750000 | 2024-04-17 12:13PM EDT | 3,750.00 | 332.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240524P03780000 | 2024-05-03 10:22AM EDT | 3,780.00 | 143.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.