Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,850.00 | 0.05 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 1,900.00 | 0.02 | 0.00 | - | 1 | 133 |
| - | - | - | - | - | 1,950.00 | 0.10 | 0.00 | - | 1 | 37 |
| 1,597.00 | 0.00 | - | 1 | 1 | 2,000.00 | 0.02 | 0.00 | - | 1 | 3 |
| 1,545.00 | 0.00 | - | 1 | 1 | 2,050.00 | 0.25 | 0.00 | - | 1 | 1 |
| 1,661.88 | 0.00 | - | 2 | 0 | 2,100.00 | - | - | - | - | - |
| 1,405.00 | 0.00 | - | 1 | 2 | 2,150.00 | - | - | - | - | - |
| 1,261.97 | 0.00 | - | 1 | 1 | 2,250.00 | 0.25 | 0.00 | - | 1 | 2 |
| 1,232.70 | 0.00 | - | 1 | 2 | 2,300.00 | 1.20 | 0.00 | - | - | 1 |
| 1,080.28 | 0.00 | - | - | 0 | 2,400.00 | 1.90 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 2,450.00 | 0.05 | 0.00 | - | 9 | 11 |
| 983.12 | 0.00 | - | - | 0 | 2,500.00 | 0.05 | 0.00 | - | 45 | 235 |
| - | - | - | - | - | 2,540.00 | 0.05 | 0.00 | - | 2 | 13 |
| 1,169.50 | 0.00 | - | 1 | 1 | 2,550.00 | 0.05 | 0.00 | - | 18 | 61 |
| - | - | - | - | - | 2,560.00 | 0.03 | 0.00 | - | 48 | 36 |
| - | - | - | - | - | 2,570.00 | 0.04 | 0.00 | - | 43 | 55 |
| 1,025.00 | 0.00 | - | 1 | 1 | 2,580.00 | 0.02 | 0.00 | - | 132 | 69 |
| 1,015.00 | 0.00 | - | 1 | 1 | 2,590.00 | - | - | - | - | - |
| - | - | - | - | - | 2,600.00 | 0.04 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 2,610.00 | 0.05 | 0.00 | - | - | 2 |
| 873.40 | 0.00 | - | - | 1 | 2,620.00 | - | - | - | - | - |
| - | - | - | - | - | 2,630.00 | 4.84 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2,640.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2,650.00 | 0.10 | 0.00 | - | 3 | 16 |
| 747.23 | 0.00 | - | - | 1 | 2,660.00 | - | - | - | - | - |
| - | - | - | - | - | 2,670.00 | 0.05 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 2,680.00 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2,690.00 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2,700.00 | 0.05 | 0.00 | - | 3 | 40 |
| - | - | - | - | - | 2,710.00 | 0.05 | 0.00 | - | 13 | 80 |
| 853.50 | 0.00 | - | 1 | 1 | 2,720.00 | 0.05 | -3.15 | -98.44% | 21 | 1 |
| - | - | - | - | - | 2,730.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,750.00 | 0.05 | 0.00 | - | 3 | 31 |
| 814.20 | 0.00 | - | 1 | 1 | 2,760.00 | 8.64 | 0.00 | - | 2 | 3 |
| 804.30 | 0.00 | - | 1 | 1 | 2,770.00 | 1.10 | +1.05 | +2,100.00% | 3 | 24 |
| - | - | - | - | - | 2,780.00 | 0.05 | -0.03 | -37.50% | 3 | 7 |
| 950.60 | +282.60 | +42.31% | 2 | 1 | 2,790.00 | 0.70 | +0.62 | +775.00% | 3 | 17 |
| 950.46 | +341.69 | +56.13% | 2 | 1 | 2,800.00 | 0.05 | 0.00 | - | 45 | 96 |
| - | - | - | - | - | 2,810.00 | 0.05 | 0.00 | - | 11 | 11 |
| 787.60 | 0.00 | - | 1 | 1 | 2,820.00 | - | - | - | - | - |
| - | - | - | - | - | 2,830.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,840.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,850.00 | 0.05 | 0.00 | - | 7 | 60 |
| - | - | - | - | - | 2,860.00 | 0.05 | 0.00 | - | 21 | 21 |
| 642.60 | 0.00 | - | - | 3 | 2,870.00 | - | - | - | - | - |
| - | - | - | - | - | 2,890.00 | 0.04 | -0.01 | -20.00% | 1 | 11 |
| - | - | - | - | - | 2,900.00 | 0.03 | -0.57 | -95.00% | 1 | 52 |
| - | - | - | - | - | 2,910.00 | 0.55 | 0.00 | - | 5 | 5 |
| 619.00 | 0.00 | - | - | 1 | 2,940.00 | 8.40 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 2,950.00 | 4.65 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2,960.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,980.00 | 1.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,990.00 | 0.50 | 0.00 | - | 5 | 30 |
| 750.58 | +152.62 | +25.52% | 2 | 1 | 3,000.00 | 0.50 | 0.00 | - | 56 | 96 |
| - | - | - | - | - | 3,010.00 | 0.73 | 0.00 | - | 16 | 9 |
| 672.00 | 0.00 | - | 1 | 1 | 3,015.00 | 0.05 | -5.75 | -99.14% | 11 | 4 |
| - | - | - | - | - | 3,020.00 | 1.62 | 0.00 | - | 19 | 16 |
| 536.60 | 0.00 | - | - | 1 | 3,030.00 | 0.10 | -1.57 | -94.01% | 10 | 22 |
| 689.80 | 0.00 | - | 1 | 2 | 3,035.00 | 6.90 | 0.00 | - | - | 12 |
| - | - | - | - | - | 3,040.00 | 0.06 | -0.24 | -80.00% | 2 | 7 |
| 560.80 | 0.00 | - | 1 | 2 | 3,045.00 | - | - | - | - | - |
| - | - | - | - | - | 3,050.00 | 0.55 | 0.00 | - | 4 | 26 |
| - | - | - | - | - | 3,055.00 | 7.76 | 0.00 | - | 1 | 8 |
| 602.00 | 0.00 | - | - | 1 | 3,060.00 | 7.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,070.00 | 18.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,075.00 | 1.71 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 3,080.00 | 0.17 | 0.00 | - | 72 | 73 |
| - | - | - | - | - | 3,090.00 | 1.62 | 0.00 | - | 2 | 3 |
| 711.66 | 0.00 | - | - | 1 | 3,095.00 | 9.70 | 0.00 | - | 9 | 9 |
| 627.25 | 0.00 | - | 1 | 3 | 3,100.00 | 0.35 | 0.00 | - | 55 | 136 |
| - | - | - | - | - | 3,105.00 | 0.25 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 3,110.00 | 48.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,115.00 | 25.90 | 0.00 | - | 1 | 2 |
| 553.90 | 0.00 | - | 1 | 1 | 3,120.00 | 1.71 | 0.00 | - | 1 | 4 |
| 355.90 | 0.00 | - | - | 2 | 3,125.00 | 12.02 | 0.00 | - | - | 3 |
| - | - | - | - | - | 3,130.00 | 1.21 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 3,135.00 | 15.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3,140.00 | 15.48 | 0.00 | - | 1 | 4 |
| 503.72 | 0.00 | - | 1 | 1 | 3,150.00 | 0.40 | 0.00 | - | 29 | 65 |
| 481.85 | 0.00 | - | - | 1 | 3,155.00 | 0.30 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 3,160.00 | 3.50 | +3.25 | +1,300.00% | 1 | 23 |
| 480.20 | 0.00 | - | - | 24 | 3,165.00 | 0.43 | 0.00 | - | 4 | 6 |
| 462.73 | 0.00 | - | - | 9 | 3,170.00 | 1.90 | 0.00 | - | 10 | 51 |
| 469.24 | 0.00 | - | 41 | 21 | 3,175.00 | 1.76 | 0.00 | - | 21 | 26 |
| 468.46 | 0.00 | - | - | 30 | 3,180.00 | 1.95 | 0.00 | - | 23 | 25 |
| 490.60 | 0.00 | - | 1 | 1 | 3,185.00 | 27.00 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 3,190.00 | 20.41 | 0.00 | - | 1 | 20 |
| 402.50 | 0.00 | - | 1 | 1 | 3,195.00 | 1.45 | 0.00 | - | 20 | 21 |
| 607.00 | 0.00 | - | 1 | 14 | 3,200.00 | 0.20 | -0.23 | -53.49% | 2 | 98 |
| - | - | - | - | - | 3,205.00 | 32.00 | 0.00 | - | 1 | 2 |
| 459.15 | 0.00 | - | 1 | 1 | 3,210.00 | 37.54 | 0.00 | - | 1 | 1 |
| 489.54 | 0.00 | - | 16 | 11 | 3,215.00 | 4.37 | 0.00 | - | 34 | 9 |
| - | - | - | - | - | 3,220.00 | 3.60 | +1.46 | +68.22% | 1 | 5 |
| - | - | - | - | - | 3,225.00 | 1.00 | 0.00 | - | 30 | 47 |
| 357.25 | 0.00 | - | - | 1 | 3,230.00 | 0.48 | -0.08 | -14.29% | 1 | 3 |
| - | - | - | - | - | 3,235.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3,240.00 | 2.42 | +1.85 | +324.56% | 1 | 6 |
| 224.43 | 0.00 | - | - | 14 | 3,245.00 | 2.37 | 0.00 | - | 20 | 21 |
| 483.90 | 0.00 | - | 1 | 3 | 3,250.00 | 1.92 | 0.00 | - | 20 | 26 |
| - | - | - | - | - | 3,255.00 | 1.50 | 0.00 | - | - | 5 |
| 394.47 | 0.00 | - | 14 | 18 | 3,260.00 | 1.85 | 0.00 | - | 1 | 2 |
| 372.69 | 0.00 | - | - | 1 | 3,265.00 | 64.10 | 0.00 | - | 1 | 1 |
| 212.00 | 0.00 | - | - | 2 | 3,270.00 | 0.20 | 0.00 | - | 1 | 10 |
| 422.50 | 0.00 | - | 1 | 1 | 3,275.00 | 28.50 | 0.00 | - | 1 | 2 |
| 365.05 | 0.00 | - | - | 28 | 3,280.00 | 0.40 | 0.00 | - | 12 | 14 |
| 364.29 | 0.00 | - | - | 56 | 3,285.00 | - | - | - | - | - |
| - | - | - | - | - | 3,290.00 | 43.40 | 0.00 | - | - | 6 |
| 285.30 | 0.00 | - | 1 | 1 | 3,295.00 | 0.25 | 0.00 | - | 2 | 4 |
| 472.26 | 0.00 | - | 1 | 8 | 3,300.00 | 0.19 | -0.06 | -24.00% | 21 | 70 |
| - | - | - | - | - | 3,305.00 | 0.22 | -44.78 | -99.51% | 21 | 1 |
| 228.20 | 0.00 | - | 1 | 3 | 3,310.00 | 0.25 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 3,320.00 | 1.20 | 0.00 | - | 1 | 11 |
| 213.41 | 0.00 | - | - | 2 | 3,330.00 | 0.68 | 0.00 | - | 2 | 4 |
| 374.77 | 0.00 | - | 1 | 2 | 3,340.00 | 0.85 | 0.00 | - | 2 | 40 |
| 365.07 | 0.00 | - | 1 | 5 | 3,350.00 | 0.75 | -0.12 | -13.79% | 1 | 84 |
| 229.70 | 0.00 | - | - | 1 | 3,360.00 | 2.57 | 0.00 | - | 1 | 22 |
| 241.18 | 0.00 | - | - | 3 | 3,365.00 | 2.62 | 0.00 | - | 1 | 3 |
| 151.57 | 0.00 | - | 3 | 3 | 3,370.00 | 0.40 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 3,375.00 | 0.75 | -0.15 | -16.67% | 4 | 19 |
| 251.60 | 0.00 | - | 1 | 1 | 3,380.00 | 4.35 | 0.00 | - | 8 | 25 |
| - | - | - | - | - | 3,385.00 | 0.45 | 0.00 | - | 1 | 2 |
| 239.00 | 0.00 | - | 1 | 3 | 3,390.00 | 1.25 | 0.00 | - | 1 | 36 |
| 173.37 | 0.00 | - | 1 | 1 | 3,395.00 | 90.20 | 0.00 | - | - | 1 |
| 359.63 | +153.28 | +74.28% | 1 | 17 | 3,400.00 | 1.00 | +0.20 | +25.00% | 15 | 78 |
| 326.00 | 0.00 | - | 1 | 1 | 3,405.00 | 1.64 | 0.00 | - | 19 | 20 |
| 116.50 | 0.00 | - | - | 3 | 3,410.00 | 4.25 | 0.00 | - | 4 | 7 |
| 102.00 | 0.00 | - | 1 | 2 | 3,415.00 | 10.70 | 0.00 | - | 6 | 11 |
| 105.90 | 0.00 | - | 8 | 9 | 3,420.00 | 0.40 | -8.35 | -95.43% | 5 | 17 |
| 97.50 | 0.00 | - | 17 | 6 | 3,425.00 | 1.14 | 0.00 | - | 4 | 10 |
| 290.85 | 0.00 | - | 7 | 5 | 3,430.00 | 2.28 | 0.00 | - | 3 | 9 |
| 133.70 | 0.00 | - | - | 3 | 3,435.00 | 1.00 | 0.00 | - | 5 | 9 |
| 122.23 | 0.00 | - | 1 | 4 | 3,440.00 | 1.74 | 0.00 | - | 3 | 24 |
| 232.00 | 0.00 | - | 1 | 4 | 3,445.00 | 2.90 | 0.00 | - | 3 | 24 |
| 351.05 | 0.00 | - | 1 | 37 | 3,450.00 | 1.68 | 0.00 | - | 2 | 53 |
| 199.95 | 0.00 | - | 1 | 14 | 3,455.00 | 7.24 | 0.00 | - | 3 | 9 |
| 283.80 | 0.00 | - | 2 | 22 | 3,460.00 | 10.92 | 0.00 | - | 5 | 13 |
| 154.55 | 0.00 | - | 2 | 5 | 3,465.00 | 26.00 | 0.00 | - | 5 | 9 |
| 212.70 | 0.00 | - | 2 | 9 | 3,470.00 | 1.20 | 0.00 | - | 2 | 22 |
| 140.05 | 0.00 | - | - | 4 | 3,475.00 | 1.28 | 0.00 | - | 1 | 8 |
| 118.00 | 0.00 | - | 2 | 10 | 3,480.00 | 30.60 | 0.00 | - | 2 | 17 |
| 200.00 | 0.00 | - | 1 | 11 | 3,485.00 | 1.10 | 0.00 | - | 5 | 9 |
| 215.00 | 0.00 | - | 1 | 7 | 3,490.00 | 0.80 | -0.64 | -44.44% | 3 | 35 |
| 118.20 | 0.00 | - | - | 7 | 3,495.00 | 2.32 | 0.00 | - | 3 | 8 |
| 254.69 | 0.00 | - | 1 | 37 | 3,500.00 | 0.86 | -1.27 | -59.62% | 14 | 84 |
| 246.14 | 0.00 | - | 1 | 7 | 3,505.00 | 2.41 | 0.00 | - | 2 | 10 |
| 232.80 | 0.00 | - | 1 | 7 | 3,510.00 | 3.03 | 0.00 | - | 5 | 15 |
| 152.00 | 0.00 | - | 1 | 3 | 3,515.00 | 4.65 | 0.00 | - | 2 | 4 |
| 230.10 | 0.00 | - | 1 | 5 | 3,520.00 | 2.19 | 0.00 | - | 1 | 14 |
| 223.15 | 0.00 | - | 2 | 5 | 3,525.00 | 4.95 | 0.00 | - | 1 | 4 |
| 178.00 | 0.00 | - | 2 | 9 | 3,530.00 | 1.80 | 0.00 | - | 6 | 19 |
| 96.61 | 0.00 | - | 2 | 7 | 3,535.00 | 25.00 | 0.00 | - | 6 | 10 |
| 215.91 | +24.02 | +12.52% | 1 | 20 | 3,540.00 | 3.12 | 0.00 | - | 4 | 7 |
| 65.00 | 0.00 | - | 27 | 13 | 3,545.00 | 2.39 | 0.00 | - | 11 | 14 |
| 198.64 | -60.58 | -23.37% | 3 | 61 | 3,550.00 | 2.08 | +0.03 | +1.46% | 3 | 46 |
| 239.40 | 0.00 | - | 6 | 7 | 3,555.00 | 2.18 | +0.98 | +81.67% | 1 | 11 |
| 97.71 | 0.00 | - | 2 | 13 | 3,560.00 | 1.20 | -1.80 | -60.00% | 8 | 10 |
| 117.10 | 0.00 | - | 2 | 3 | 3,565.00 | 2.30 | 0.00 | - | 1 | 10 |
| 49.60 | 0.00 | - | 2 | 9 | 3,570.00 | 2.50 | 0.00 | - | 9 | 28 |
| 220.96 | 0.00 | - | 1 | 7 | 3,575.00 | 1.80 | 0.00 | - | 5 | 4 |
| 80.70 | 0.00 | - | 2 | 21 | 3,580.00 | 3.58 | 0.00 | - | 3 | 13 |
| 63.75 | 0.00 | - | 2 | 11 | 3,585.00 | 2.10 | -1.90 | -47.50% | 2 | 7 |
| 205.40 | 0.00 | - | 1 | 7 | 3,590.00 | 1.43 | -2.97 | -67.50% | 8 | 26 |
| 97.94 | 0.00 | - | 5 | 5 | 3,595.00 | 2.75 | -0.75 | -21.43% | 1 | 16 |
| 180.30 | +30.30 | +20.20% | 1 | 71 | 3,600.00 | 1.71 | -2.30 | -57.36% | 6 | 79 |
| 40.00 | 0.00 | - | 3 | 9 | 3,605.00 | 4.50 | +1.17 | +35.14% | 1 | 16 |
| 39.20 | 0.00 | - | 1 | 21 | 3,610.00 | 4.00 | -0.30 | -6.98% | 10 | 16 |
| 130.82 | -16.23 | -11.04% | 5 | 15 | 3,615.00 | 2.25 | -4.57 | -67.01% | 11 | 12 |
| 107.90 | 0.00 | - | 7 | 12 | 3,620.00 | 2.50 | -4.75 | -65.52% | 8 | 22 |
| 137.54 | 0.00 | - | 3 | 4 | 3,625.00 | 4.50 | -1.50 | -25.00% | 2 | 20 |
| 127.57 | -5.66 | -4.25% | 6 | 14 | 3,630.00 | 5.70 | 0.00 | - | 18 | 25 |
| 120.00 | 0.00 | - | 1 | 8 | 3,635.00 | 5.14 | -3.69 | -41.79% | 1 | 4 |
| 99.87 | 0.00 | - | 1 | 9 | 3,640.00 | 5.95 | -4.50 | -43.06% | 1 | 14 |
| 95.72 | 0.00 | - | 1 | 20 | 3,645.00 | 8.30 | 0.00 | - | 21 | 37 |
| 105.40 | +13.58 | +14.79% | 2 | 42 | 3,650.00 | 3.80 | -5.73 | -60.13% | 16 | 73 |
| 132.40 | -13.93 | -9.52% | 1 | 5 | 3,655.00 | 4.67 | -4.30 | -47.94% | 3 | 13 |
| 90.90 | 0.00 | - | 2 | 14 | 3,660.00 | 6.00 | -3.30 | -35.48% | 4 | 16 |
| 25.80 | 0.00 | - | 3 | 20 | 3,665.00 | 5.75 | 0.00 | - | 1 | 4 |
| 78.65 | -64.35 | -45.00% | 1 | 10 | 3,670.00 | 6.15 | -5.40 | -46.75% | 7 | 10 |
| 107.71 | +33.88 | +45.89% | 1 | 24 | 3,675.00 | 6.57 | -13.43 | -67.15% | 7 | 7 |
| 70.09 | 0.00 | - | 2 | 13 | 3,680.00 | 7.50 | -13.00 | -63.41% | 2 | 66 |
| 87.55 | 0.00 | - | 2 | 6 | 3,685.00 | 7.90 | -9.10 | -53.53% | 7 | 10 |
| 37.54 | 0.00 | - | 2 | 15 | 3,690.00 | 24.55 | 0.00 | - | 5 | 9 |
| 91.29 | -19.29 | -17.44% | 1 | 7 | 3,695.00 | 9.00 | -10.10 | -52.88% | 3 | 5 |
| 86.44 | +29.44 | +51.65% | 4 | 105 | 3,700.00 | 9.45 | -11.45 | -54.78% | 193 | 75 |
| 62.00 | 0.00 | - | 10 | 19 | 3,705.00 | 13.95 | 0.00 | - | 1 | 3 |
| 67.26 | +8.26 | +14.00% | 1 | 6 | 3,710.00 | 21.33 | -0.07 | -0.33% | 4 | 7 |
| 81.00 | 0.00 | - | 2 | 7 | 3,715.00 | 20.81 | -3.19 | -13.29% | 3 | 3 |
| 70.25 | +23.81 | +51.27% | 5 | 18 | 3,720.00 | 23.80 | -5.20 | -17.93% | 1 | 7 |
| 42.83 | 0.00 | - | 20 | 16 | 3,725.00 | 15.00 | -15.35 | -50.58% | 5 | 11 |
| 55.00 | 0.00 | - | 6 | 20 | 3,730.00 | 18.20 | -16.50 | -47.55% | 4 | 14 |
| 50.00 | +3.50 | +7.53% | 2 | 6 | 3,735.00 | 37.00 | 0.00 | - | 12 | 14 |
| 56.30 | +15.30 | +37.32% | 4 | 31 | 3,740.00 | 20.00 | -25.00 | -55.56% | 18 | 21 |
| 42.60 | -1.90 | -4.27% | 1 | 22 | 3,745.00 | 22.00 | -30.50 | -58.10% | 3 | 4 |
| 52.00 | +9.25 | +21.64% | 36 | 38 | 3,750.00 | 24.00 | -15.50 | -39.24% | 3 | 29 |
| 49.00 | +19.00 | +63.33% | 5 | 17 | 3,755.00 | 25.00 | -27.00 | -51.92% | 3 | 3 |
| 29.17 | 0.00 | - | 3 | 11 | 3,760.00 | 29.27 | -18.63 | -38.89% | 5 | 8 |
| 43.40 | +4.92 | +12.79% | 1 | 6 | 3,765.00 | 30.00 | -21.00 | -41.18% | 3 | 2 |
| 40.00 | +11.40 | +39.86% | 24 | 11 | 3,770.00 | 31.55 | -25.45 | -44.65% | 3 | 7 |
| 36.10 | +13.50 | +59.73% | 4 | 19 | 3,775.00 | 56.70 | 0.00 | - | 3 | 6 |
| 34.00 | +13.00 | +61.90% | 3 | 36 | 3,780.00 | 62.00 | 0.00 | - | 32 | 18 |
| 32.50 | -1.90 | -5.52% | 2 | 6 | 3,785.00 | 60.00 | 0.00 | - | 26 | 8 |
| 30.15 | +9.65 | +47.07% | 16 | 12 | 3,790.00 | 67.80 | 0.00 | - | 6 | 4 |
| 52.18 | 0.00 | - | 1 | 2 | 3,795.00 | 70.10 | 0.00 | - | 2 | 2 |
| 25.65 | +6.45 | +33.59% | 274 | 240 | 3,800.00 | 74.00 | 0.00 | - | 11 | 29 |
| 25.00 | +9.80 | +64.47% | 3 | 19 | 3,805.00 | 78.00 | 0.00 | - | 1 | 3 |
| 24.00 | +8.40 | +53.85% | 4 | 4 | 3,810.00 | 223.90 | 0.00 | - | 1 | 2 |
| 14.50 | +0.50 | +3.57% | 2 | 4 | 3,815.00 | - | - | - | - | - |
| 18.96 | +4.46 | +30.76% | 5 | 15 | 3,820.00 | 397.10 | 0.00 | - | - | 0 |
| 15.40 | -0.38 | -2.41% | 3 | 13 | 3,825.00 | 161.10 | 0.00 | - | 1 | 0 |
| 16.70 | +2.60 | +18.44% | 22 | 60 | 3,830.00 | 196.30 | 0.00 | - | 1 | 1 |
| 15.75 | +0.95 | +6.42% | 1 | 25 | 3,835.00 | 89.30 | 0.00 | - | 1 | 1 |
| 14.30 | +4.46 | +45.33% | 1 | 46 | 3,840.00 | - | - | - | - | - |
| 10.90 | +0.40 | +3.81% | 12 | - | 3,845.00 | - | - | - | - | - |
| 11.50 | -0.60 | -4.96% | 25 | 116 | 3,850.00 | 124.80 | 0.00 | - | 2 | 8 |
| 8.10 | -1.40 | -14.74% | 2 | 10 | 3,865.00 | - | - | - | - | - |
| 8.50 | -0.32 | -3.63% | 7 | 11 | 3,870.00 | - | - | - | - | - |
| 6.30 | +0.90 | +16.67% | 151 | 372 | 3,900.00 | 168.70 | 0.00 | - | 2 | 2 |
| 3.80 | +2.20 | +137.50% | 3 | 58 | 3,920.00 | - | - | - | - | - |
| 3.10 | -0.70 | -18.42% | 5 | 8 | 3,940.00 | 234.10 | 0.00 | - | 1 | 0 |
| 3.00 | -0.50 | -14.29% | 25 | 87 | 3,950.00 | 472.85 | 0.00 | - | 1 | 2 |
| 2.50 | -0.76 | -23.31% | 1 | 34 | 3,960.00 | 514.60 | 0.00 | - | - | 0 |
| 2.00 | -0.72 | -26.47% | 1 | 38 | 3,980.00 | - | - | - | - | - |
| 1.50 | -0.32 | -17.58% | 30 | 133 | 4,000.00 | 343.70 | 0.00 | - | 2 | 0 |
| 1.80 | 0.00 | - | 6 | 34 | 4,020.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 1 | 2 | 4,040.00 | - | - | - | - | - |
| 0.90 | -0.45 | -33.33% | 8 | 105 | 4,050.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 5 | 4,060.00 | 612.10 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 4 | 15 | 4,080.00 | 343.00 | 0.00 | - | 1 | 0 |
| 0.78 | -0.97 | -55.43% | 10 | 26 | 4,100.00 | 526.10 | 0.00 | - | 3 | 0 |
| 1.25 | 0.00 | - | 1 | 10 | 4,120.00 | - | - | - | - | - |
| 1.82 | 0.00 | - | 4 | 4 | 4,140.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | 1 | 12 | 4,150.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 4,160.00 | 415.30 | 0.00 | - | 1 | 0 |
| 9.80 | 0.00 | - | 2 | 0 | 4,180.00 | - | - | - | - | - |
| 0.25 | -0.25 | -50.00% | 20 | 65 | 4,200.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 2 | 4,250.00 | 747.20 | 0.00 | - | - | 0 |
| 0.05 | -0.20 | -80.00% | 50 | 46 | 4,300.00 | 620.00 | 0.00 | - | 1 | 0 |
| 0.05 | -1.93 | -97.47% | 15 | 14 | 4,350.00 | 641.90 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 44 | 4,400.00 | 826.10 | 0.00 | - | 1 | 0 |
| 0.05 | -0.05 | -50.00% | 1 | 20 | 4,450.00 | 946.90 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 39 | 54 | 4,500.00 | 920.80 | 0.00 | - | 2 | 0 |
| 2.30 | 0.00 | - | 1 | 3 | 4,550.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 22 | 4,600.00 | 1,020.50 | 0.00 | - | 2 | 0 |
| 3.50 | 0.00 | - | - | 10 | 4,650.00 | 1,076.20 | 0.00 | - | - | 0 |
| 4.15 | 0.00 | - | - | 1 | 4,750.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 4 | 4,800.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 4 | 4,850.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 1 | 4,900.00 | - | - | - | - | - |
| 1.82 | 0.00 | - | 1 | 5 | 5,000.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 12 | 5,100.00 | - | - | - | - | - |
| - | - | - | - | - | 5,150.00 | 1,464.00 | 0.00 | - | 1 | 0 |
| 3.75 | 0.00 | - | 1 | 1 | 5,400.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 26 | 159 | 5,500.00 | 1,866.71 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.