Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C02000000 | 2024-03-20 1:32PM EDT | 2,000.00 | 1,597.00 | 1,415.30 | 1,435.30 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240517C02050000 | 2024-02-26 10:42AM EDT | 2,050.00 | 1,545.00 | 1,631.90 | 1,649.10 | 0.00 | - | 1 | 1 | 333.67% |
| BKNG240517C02100000 | 2024-03-05 3:45PM EDT | 2,100.00 | 1,343.04 | 1,426.00 | 1,445.90 | 0.00 | - | - | 2 | 207.23% |
| BKNG240517C02150000 | 2024-02-23 12:08PM EDT | 2,150.00 | 1,405.00 | 1,484.00 | 1,504.00 | 0.00 | - | 1 | 2 | 282.03% |
| BKNG240517C02250000 | 2024-03-08 4:33PM EDT | 2,250.00 | 1,261.97 | 1,356.00 | 1,372.00 | 0.00 | - | 1 | 1 | 243.38% |
| BKNG240517C02300000 | 2024-04-26 9:45AM EDT | 2,300.00 | 1,232.70 | 1,178.60 | 1,193.80 | 0.00 | - | 1 | 2 | 121.08% |
| BKNG240517C02400000 | 2024-02-29 3:04PM EDT | 2,400.00 | 1,080.28 | 1,238.00 | 1,256.00 | 0.00 | - | - | 0 | 237.60% |
| BKNG240517C02500000 | 2024-02-29 3:04PM EDT | 2,500.00 | 983.12 | 1,139.00 | 1,158.00 | 0.00 | - | - | 0 | 221.02% |
| BKNG240517C02580000 | 2024-04-12 9:31AM EDT | 2,580.00 | 1,025.00 | 895.10 | 915.10 | 0.00 | - | 1 | 1 | 90.57% |
| BKNG240517C02590000 | 2024-04-12 9:31AM EDT | 2,590.00 | 1,015.00 | 885.10 | 905.10 | 0.00 | - | 1 | 1 | 89.59% |
| BKNG240517C02620000 | 2024-03-05 10:33AM EDT | 2,620.00 | 873.40 | 1,029.10 | 1,044.90 | 0.00 | - | - | 1 | 205.25% |
| BKNG240517C02720000 | 2024-04-12 10:03AM EDT | 2,720.00 | 853.50 | 756.00 | 776.00 | 0.00 | - | 1 | 1 | 78.37% |
| BKNG240517C02760000 | 2024-04-12 10:03AM EDT | 2,760.00 | 814.20 | 720.70 | 737.10 | 0.00 | - | 1 | 1 | 78.07% |
| BKNG240517C02770000 | 2024-04-12 10:03AM EDT | 2,770.00 | 804.30 | 710.80 | 727.00 | 0.00 | - | 1 | 1 | 77.10% |
| BKNG240517C02790000 | 2024-04-17 3:59PM EDT | 2,790.00 | 668.00 | 690.70 | 710.50 | 0.00 | - | - | 1 | 77.01% |
| BKNG240517C02820000 | 2024-04-12 9:31AM EDT | 2,820.00 | 787.60 | 660.60 | 680.60 | 0.00 | - | 1 | 1 | 74.05% |
| BKNG240517C02940000 | 2024-03-13 12:52PM EDT | 2,940.00 | 619.00 | 608.00 | 626.90 | 0.00 | - | - | 1 | 105.27% |
| BKNG240517C03030000 | 2024-03-13 12:52PM EDT | 3,030.00 | 536.60 | 523.00 | 542.00 | 0.00 | - | - | 1 | 95.89% |
| BKNG240517C03035000 | 2024-03-13 12:52PM EDT | 3,035.00 | 532.40 | 518.50 | 537.90 | 0.00 | - | - | 1 | 95.57% |
| BKNG240517C03045000 | 2024-04-15 11:13AM EDT | 3,045.00 | 526.80 | 441.40 | 460.40 | 0.00 | - | - | 1 | 56.34% |
| BKNG240517C03060000 | 2024-03-20 3:12PM EDT | 3,060.00 | 602.00 | 383.20 | 400.30 | 0.00 | - | - | 1 | 0.00% |
| BKNG240517C03100000 | 2024-04-29 3:12PM EDT | 3,100.00 | 420.41 | 389.30 | 408.30 | 0.00 | - | 1 | 3 | 52.73% |
| BKNG240517C03125000 | 2024-04-17 12:05PM EDT | 3,125.00 | 355.90 | 366.20 | 385.20 | 0.00 | - | - | 2 | 51.34% |
| BKNG240517C03175000 | 2024-04-17 11:32AM EDT | 3,175.00 | 324.30 | 320.80 | 339.80 | 0.00 | - | - | 1 | 53.84% |
| BKNG240517C03200000 | 2024-05-02 2:18PM EDT | 3,200.00 | 257.75 | 299.20 | 318.80 | -71.63 | -21.75% | 16 | 4 | 52.94% |
| BKNG240517C03210000 | 2024-03-20 2:07PM EDT | 3,210.00 | 459.15 | 261.20 | 275.70 | 0.00 | - | 1 | 1 | 32.73% |
| BKNG240517C03230000 | 2024-02-28 12:05PM EDT | 3,230.00 | 357.25 | 436.80 | 456.00 | 0.00 | - | - | 1 | 114.65% |
| BKNG240517C03260000 | 2024-05-02 1:22PM EDT | 3,260.00 | 212.78 | 249.10 | 268.20 | -81.42 | -27.68% | 14 | 3 | 50.01% |
| BKNG240517C03295000 | 2024-03-19 12:51PM EDT | 3,295.00 | 285.30 | 211.20 | 223.80 | 0.00 | - | 1 | 1 | 41.42% |
| BKNG240517C03300000 | 2024-03-13 12:52PM EDT | 3,300.00 | 314.10 | 292.40 | 312.00 | 0.00 | - | - | 3 | 74.64% |
| BKNG240517C03310000 | 2024-04-18 11:42AM EDT | 3,310.00 | 228.20 | 211.20 | 231.20 | 0.00 | - | 1 | 3 | 49.00% |
| BKNG240517C03330000 | 2024-04-17 10:52AM EDT | 3,330.00 | 213.41 | 197.20 | 216.80 | 0.00 | - | - | 2 | 48.49% |
| BKNG240517C03340000 | 2024-04-17 11:32AM EDT | 3,340.00 | 205.00 | 189.70 | 209.70 | 0.00 | - | - | 2 | 48.23% |
| BKNG240517C03350000 | 2024-04-16 2:42PM EDT | 3,350.00 | 216.03 | 183.10 | 202.90 | 0.00 | - | 1 | 5 | 48.04% |
| BKNG240517C03360000 | 2024-04-23 11:21AM EDT | 3,360.00 | 229.70 | 176.50 | 196.40 | 0.00 | - | - | 1 | 47.92% |
| BKNG240517C03365000 | 2024-04-23 2:46PM EDT | 3,365.00 | 241.18 | 172.90 | 192.70 | 0.00 | - | - | 3 | 47.68% |
| BKNG240517C03370000 | 2024-05-02 3:50PM EDT | 3,370.00 | 151.57 | 169.80 | 189.30 | -85.36 | -36.03% | 3 | 3 | 47.54% |
| BKNG240517C03380000 | 2024-04-12 10:50AM EDT | 3,380.00 | 251.60 | 163.40 | 182.90 | 0.00 | - | 1 | 1 | 47.38% |
| BKNG240517C03390000 | 2024-04-15 12:17PM EDT | 3,390.00 | 239.00 | 156.80 | 176.40 | 0.00 | - | 1 | 3 | 47.14% |
| BKNG240517C03395000 | 2024-04-30 9:54AM EDT | 3,395.00 | 173.37 | 154.00 | 173.50 | 0.00 | - | 1 | 1 | 47.14% |
| BKNG240517C03400000 | 2024-05-02 12:10PM EDT | 3,400.00 | 110.00 | 150.80 | 170.40 | -37.18 | -25.26% | 5 | 14 | 47.05% |
| BKNG240517C03415000 | 2024-05-02 12:11PM EDT | 3,415.00 | 102.00 | 142.00 | 161.70 | -63.80 | -38.48% | 1 | 1 | 46.94% |
| BKNG240517C03420000 | 2024-05-02 12:40PM EDT | 3,420.00 | 105.90 | 139.00 | 158.80 | -25.68 | -19.52% | 8 | 5 | 46.89% |
| BKNG240517C03425000 | 2024-05-02 12:27PM EDT | 3,425.00 | 97.50 | 136.50 | 152.20 | -30.90 | -24.07% | 17 | 1 | 45.48% |
| BKNG240517C03430000 | 2024-05-02 3:40PM EDT | 3,430.00 | 117.45 | 133.00 | 152.50 | +16.35 | +16.17% | 8 | 5 | 46.56% |
| BKNG240517C03435000 | 2024-04-18 2:36PM EDT | 3,435.00 | 133.70 | 130.20 | 149.90 | 0.00 | - | - | 3 | 46.58% |
| BKNG240517C03440000 | 2024-05-02 3:55PM EDT | 3,440.00 | 122.23 | 127.20 | 146.70 | -23.55 | -16.15% | 1 | 3 | 46.37% |
| BKNG240517C03445000 | 2024-05-02 3:55PM EDT | 3,445.00 | 119.68 | 124.50 | 144.00 | -47.32 | -28.34% | 1 | 3 | 46.33% |
| BKNG240517C03450000 | 2024-05-02 3:41PM EDT | 3,450.00 | 108.60 | 121.50 | 141.30 | -12.25 | -10.14% | 4 | 29 | 46.28% |
| BKNG240517C03455000 | 2024-05-02 3:41PM EDT | 3,455.00 | 105.60 | 119.50 | 135.10 | -22.70 | -17.69% | 1 | 14 | 44.97% |
| BKNG240517C03460000 | 2024-05-02 10:14AM EDT | 3,460.00 | 83.05 | 116.80 | 131.40 | -29.19 | -26.01% | 1 | 22 | 44.54% |
| BKNG240517C03465000 | 2024-05-02 3:49PM EDT | 3,465.00 | 100.50 | 113.40 | 132.70 | -2.66 | -2.58% | 2 | 3 | 45.89% |
| BKNG240517C03470000 | 2024-04-30 3:57PM EDT | 3,470.00 | 104.10 | 110.80 | 130.30 | 0.00 | - | 2 | 7 | 45.91% |
| BKNG240517C03475000 | 2024-04-16 11:20AM EDT | 3,475.00 | 140.05 | 108.20 | 127.70 | 0.00 | - | - | 4 | 45.84% |
| BKNG240517C03480000 | 2024-05-02 3:53PM EDT | 3,480.00 | 97.00 | 105.60 | 125.30 | +9.35 | +10.67% | 1 | 12 | 45.83% |
| BKNG240517C03485000 | 2024-04-18 1:22PM EDT | 3,485.00 | 118.70 | 100.00 | 119.00 | 0.00 | - | 2 | 10 | 44.42% |
| BKNG240517C03490000 | 2024-04-30 11:40AM EDT | 3,490.00 | 115.00 | 100.50 | 116.30 | 0.00 | - | 1 | 7 | 44.29% |
| BKNG240517C03495000 | 2024-04-18 12:54PM EDT | 3,495.00 | 118.20 | 97.80 | 117.80 | 0.00 | - | - | 7 | 45.64% |
| BKNG240517C03500000 | 2024-05-02 2:05PM EDT | 3,500.00 | 73.00 | 93.50 | 113.50 | -26.00 | -26.26% | 8 | 33 | 44.91% |
| BKNG240517C03505000 | 2024-05-02 3:40PM EDT | 3,505.00 | 82.37 | 92.90 | 112.20 | -31.23 | -27.49% | 1 | 7 | 45.24% |
| BKNG240517C03510000 | 2024-05-02 2:46PM EDT | 3,510.00 | 71.20 | 90.20 | 110.20 | -41.50 | -36.82% | 1 | 8 | 45.31% |
| BKNG240517C03515000 | 2024-04-24 9:43AM EDT | 3,515.00 | 152.00 | 88.10 | 108.10 | 0.00 | - | 1 | 3 | 45.33% |
| BKNG240517C03520000 | 2024-05-02 3:00PM EDT | 3,520.00 | 71.90 | 85.60 | 105.60 | -49.61 | -40.83% | 3 | 4 | 45.20% |
| BKNG240517C03525000 | 2024-05-02 1:54PM EDT | 3,525.00 | 62.70 | 84.10 | 103.30 | -55.52 | -46.96% | 2 | 4 | 45.13% |
| BKNG240517C03530000 | 2024-04-30 11:22AM EDT | 3,530.00 | 97.65 | 81.70 | 101.00 | 0.00 | - | 1 | 10 | 45.05% |
| BKNG240517C03535000 | 2024-04-26 3:51PM EDT | 3,535.00 | 112.20 | 79.70 | 98.90 | 0.00 | - | 2 | 5 | 45.02% |
| BKNG240517C03540000 | 2024-05-02 2:04PM EDT | 3,540.00 | 57.15 | 77.50 | 96.70 | -56.97 | -49.92% | 1 | 22 | 44.96% |
| BKNG240517C03545000 | 2024-04-26 11:54AM EDT | 3,545.00 | 109.09 | 75.30 | 94.50 | 0.00 | - | 27 | 12 | 44.88% |
| BKNG240517C03550000 | 2024-05-02 3:45PM EDT | 3,550.00 | 77.85 | 72.70 | 92.60 | +14.04 | +22.00% | 19 | 27 | 44.89% |
| BKNG240517C03555000 | 2024-05-02 2:59PM EDT | 3,555.00 | 75.55 | 71.10 | 90.30 | -6.45 | -7.87% | 6 | 2 | 44.76% |
| BKNG240517C03560000 | 2024-05-02 11:38AM EDT | 3,560.00 | 43.40 | 68.80 | 87.70 | -49.90 | -53.48% | 1 | 13 | 44.50% |
| BKNG240517C03565000 | 2024-05-02 12:40PM EDT | 3,565.00 | 47.70 | 68.70 | 85.80 | -57.30 | -54.57% | 1 | 4 | 44.48% |
| BKNG240517C03570000 | 2024-05-02 12:54PM EDT | 3,570.00 | 47.40 | 64.80 | 84.60 | -8.60 | -15.36% | 6 | 7 | 44.71% |
| BKNG240517C03575000 | 2024-05-02 3:45PM EDT | 3,575.00 | 55.73 | 62.50 | 82.40 | -42.67 | -43.36% | 5 | 6 | 44.57% |
| BKNG240517C03580000 | 2024-05-02 11:49AM EDT | 3,580.00 | 35.40 | 61.10 | 78.10 | -13.40 | -27.46% | 1 | 19 | 43.63% |
| BKNG240517C03585000 | 2024-05-02 12:54PM EDT | 3,585.00 | 43.10 | 59.50 | 79.30 | -56.50 | -56.73% | 7 | 7 | 44.72% |
| BKNG240517C03590000 | 2024-05-02 12:54PM EDT | 3,590.00 | 41.80 | 57.30 | 77.10 | -8.20 | -16.40% | 1 | 8 | 44.54% |
| BKNG240517C03595000 | 2024-04-24 11:27AM EDT | 3,595.00 | 94.20 | 55.70 | 72.40 | 0.00 | - | - | 1 | 43.40% |
| BKNG240517C03600000 | 2024-05-02 3:57PM EDT | 3,600.00 | 56.40 | 54.80 | 67.90 | -6.60 | -10.48% | 19 | 72 | 42.31% |
| BKNG240517C03605000 | 2024-05-02 2:07PM EDT | 3,605.00 | 40.40 | 52.20 | 71.30 | -96.41 | -70.47% | 8 | 4 | 44.23% |
| BKNG240517C03610000 | 2024-05-02 2:07PM EDT | 3,610.00 | 39.20 | 50.80 | 69.60 | -43.40 | -52.54% | 1 | 21 | 44.19% |
| BKNG240517C03615000 | 2024-05-02 12:54PM EDT | 3,615.00 | 35.70 | 49.10 | 68.10 | -4.10 | -10.30% | 3 | 6 | 44.21% |
| BKNG240517C03620000 | 2024-05-02 11:44AM EDT | 3,620.00 | 29.32 | 47.90 | 60.90 | -10.78 | -26.88% | 2 | 9 | 42.00% |
| BKNG240517C03630000 | 2024-04-26 10:06AM EDT | 3,630.00 | 81.20 | 46.20 | 63.10 | 0.00 | - | 1 | 11 | 44.04% |
| BKNG240517C03640000 | 2024-05-02 10:14AM EDT | 3,640.00 | 30.10 | 43.20 | 55.30 | -43.40 | -59.05% | 1 | 7 | 42.06% |
| BKNG240517C03645000 | 2024-04-22 2:53PM EDT | 3,645.00 | 61.46 | 40.60 | 58.60 | 0.00 | - | 1 | 12 | 43.96% |
| BKNG240517C03650000 | 2024-05-02 3:50PM EDT | 3,650.00 | 37.56 | 40.00 | 52.80 | +5.56 | +17.38% | 10 | 38 | 42.15% |
| BKNG240517C03655000 | 2024-04-25 1:28PM EDT | 3,655.00 | 65.25 | 38.80 | 51.40 | 0.00 | - | 1 | 3 | 42.11% |
| BKNG240517C03660000 | 2024-04-24 10:39AM EDT | 3,660.00 | 35.40 | 38.60 | 54.40 | -39.30 | -52.61% | 1 | 9 | 43.90% |
| BKNG240517C03670000 | 2024-05-02 11:25AM EDT | 3,670.00 | 24.14 | 35.10 | 48.60 | -33.86 | -58.38% | 1 | 7 | 42.54% |
| BKNG240517C03675000 | 2024-05-02 9:32AM EDT | 3,675.00 | 25.50 | 34.00 | 47.30 | -33.80 | -57.00% | 1 | 8 | 42.50% |
| BKNG240517C03680000 | 2024-05-02 12:54PM EDT | 3,680.00 | 23.20 | 32.30 | 45.60 | -20.05 | -46.36% | 3 | 13 | 42.29% |
| BKNG240517C03685000 | 2024-04-30 3:24PM EDT | 3,685.00 | 37.27 | 32.00 | 44.20 | 0.00 | - | 2 | 5 | 42.19% |
| BKNG240517C03690000 | 2024-04-30 3:24PM EDT | 3,690.00 | 36.27 | 31.00 | 43.90 | 0.00 | - | 6 | 15 | 42.56% |
| BKNG240517C03695000 | 2024-04-24 10:07AM EDT | 3,695.00 | 63.60 | 30.00 | 45.80 | 0.00 | - | 1 | 3 | 43.90% |
| BKNG240517C03700000 | 2024-05-02 3:59PM EDT | 3,700.00 | 35.00 | 28.70 | 44.80 | +7.50 | +27.27% | 151 | 58 | 43.96% |
| BKNG240517C03705000 | 2024-05-02 2:48PM EDT | 3,705.00 | 21.70 | 28.60 | 37.80 | -7.30 | -25.17% | 5 | 3 | 41.27% |
| BKNG240517C03710000 | 2024-04-26 11:20AM EDT | 3,710.00 | 49.74 | 28.00 | 36.60 | 0.00 | - | 1 | 5 | 41.19% |
| BKNG240517C03715000 | 2024-05-01 10:36AM EDT | 3,715.00 | 19.60 | 26.70 | 41.60 | 0.00 | - | 1 | 1 | 44.00% |
| BKNG240517C03720000 | 2024-04-11 2:04PM EDT | 3,720.00 | 111.69 | 25.70 | 35.70 | 0.00 | - | 5 | 12 | 41.71% |
| BKNG240517C03725000 | 2024-04-04 11:39AM EDT | 3,725.00 | 127.20 | 25.20 | 34.70 | 0.00 | - | 1 | 2 | 41.70% |
| BKNG240517C03730000 | 2024-03-27 1:55PM EDT | 3,730.00 | 143.20 | 38.60 | 46.50 | 0.00 | - | 1 | 1 | 47.69% |
| BKNG240517C03735000 | 2024-03-28 1:56PM EDT | 3,735.00 | 115.75 | 37.90 | 45.00 | 0.00 | - | 1 | 0 | 47.49% |
| BKNG240517C03740000 | 2024-04-26 1:15PM EDT | 3,740.00 | 43.33 | 23.10 | 31.70 | 0.00 | - | 2 | 5 | 41.59% |
| BKNG240517C03745000 | 2024-05-02 3:52PM EDT | 3,745.00 | 22.40 | 22.40 | 31.20 | -26.10 | -53.81% | 4 | 3 | 41.78% |
| BKNG240517C03750000 | 2024-05-02 3:57PM EDT | 3,750.00 | 23.16 | 22.10 | 30.30 | -9.73 | -29.58% | 1 | 11 | 41.77% |
| BKNG240517C03755000 | 2024-03-21 3:26PM EDT | 3,755.00 | 126.40 | 27.80 | 32.70 | 0.00 | - | - | 1 | 43.44% |
| BKNG240517C03760000 | 2024-04-18 3:34PM EDT | 3,760.00 | 32.80 | 20.70 | 28.70 | 0.00 | - | 1 | 8 | 41.80% |
| BKNG240517C03765000 | 2024-03-27 11:34AM EDT | 3,765.00 | 125.50 | 34.20 | 39.40 | 0.00 | - | 1 | 1 | 47.67% |
| BKNG240517C03770000 | 2024-02-20 12:37PM EDT | 3,770.00 | 225.00 | 109.50 | 120.70 | 0.00 | - | - | 1 | 80.13% |
| BKNG240517C03775000 | 2024-04-24 9:41AM EDT | 3,775.00 | 47.00 | 18.80 | 26.50 | 0.00 | - | 8 | 10 | 41.90% |
| BKNG240517C03780000 | 2024-03-18 2:06PM EDT | 3,780.00 | 56.55 | 32.20 | 37.30 | 0.00 | - | 1 | 4 | 47.99% |
| BKNG240517C03785000 | 2024-05-02 12:54PM EDT | 3,785.00 | 11.10 | 17.50 | 23.10 | -47.70 | -81.12% | 1 | 3 | 40.79% |
| BKNG240517C03790000 | 2024-04-30 2:11PM EDT | 3,790.00 | 22.44 | 16.90 | 25.90 | 0.00 | - | 1 | 3 | 42.82% |
| BKNG240517C03795000 | 2024-03-15 2:30PM EDT | 3,795.00 | 52.00 | 52.60 | 62.10 | 0.00 | - | - | 1 | 58.83% |
| BKNG240517C03800000 | 2024-05-02 3:58PM EDT | 3,800.00 | 16.33 | 15.90 | 21.10 | +3.60 | +28.28% | 78 | 179 | 40.80% |
| BKNG240517C03805000 | 2024-04-08 10:11AM EDT | 3,805.00 | 73.90 | 15.20 | 20.80 | 0.00 | - | 1 | 4 | 41.02% |
| BKNG240517C03810000 | 2024-04-16 2:23PM EDT | 3,810.00 | 36.00 | 14.80 | 20.10 | 0.00 | - | 3 | 2 | 40.97% |
| BKNG240517C03815000 | 2024-05-02 11:04AM EDT | 3,815.00 | 10.15 | 12.40 | 19.70 | -104.54 | -91.15% | 1 | 1 | 41.11% |
| BKNG240517C03820000 | 2024-04-15 9:46AM EDT | 3,820.00 | 70.10 | 13.60 | 19.20 | 0.00 | - | 1 | 11 | 41.17% |
| BKNG240517C03825000 | 2024-05-02 2:39PM EDT | 3,825.00 | 8.82 | 13.30 | 18.70 | -94.08 | -91.43% | 1 | 4 | 41.23% |
| BKNG240517C03830000 | 2024-02-15 1:08PM EDT | 3,830.00 | 213.40 | 37.90 | 44.30 | 0.00 | - | 1 | 1 | 54.30% |
| BKNG240517C03835000 | 2024-05-02 3:56PM EDT | 3,835.00 | 11.40 | 12.50 | 17.70 | -27.20 | -70.47% | 1 | 4 | 41.31% |
| BKNG240517C03840000 | 2024-05-02 3:59PM EDT | 3,840.00 | 13.60 | 11.90 | 17.30 | -6.50 | -32.34% | 1 | 11 | 41.41% |
| BKNG240517C03850000 | 2024-05-02 12:18PM EDT | 3,850.00 | 6.45 | 10.60 | 16.90 | -15.75 | -70.95% | 3 | 11 | 41.87% |
| BKNG240517C03900000 | 2024-05-02 3:49PM EDT | 3,900.00 | 6.42 | 7.40 | 13.10 | -0.88 | -12.05% | 3 | 37 | 42.53% |
| BKNG240517C03920000 | 2024-04-30 12:32PM EDT | 3,920.00 | 10.30 | 6.10 | 9.90 | 0.00 | - | 3 | 14 | 41.00% |
| BKNG240517C03940000 | 2024-03-21 12:31PM EDT | 3,940.00 | 60.65 | 11.10 | 13.20 | 0.00 | - | 2 | 3 | 45.32% |
| BKNG240517C03950000 | 2024-05-02 12:18PM EDT | 3,950.00 | 3.86 | 3.50 | 8.30 | -55.94 | -93.55% | 3 | 37 | 41.26% |
| BKNG240517C03960000 | 2024-04-26 10:08AM EDT | 3,960.00 | 13.85 | 2.40 | 10.50 | 0.00 | - | 1 | 15 | 44.16% |
| BKNG240517C03980000 | 2024-05-02 12:17PM EDT | 3,980.00 | 2.80 | 2.05 | 10.00 | -1.70 | -37.78% | 6 | 10 | 44.93% |
| BKNG240517C04000000 | 2024-05-02 3:57PM EDT | 4,000.00 | 5.00 | 3.50 | 9.30 | +0.65 | +14.94% | 2 | 54 | 45.44% |
| BKNG240517C04020000 | 2024-04-16 11:56AM EDT | 4,020.00 | 13.72 | 1.50 | 5.70 | 0.00 | - | 2 | 6 | 42.20% |
| BKNG240517C04040000 | 2024-02-23 2:08PM EDT | 4,040.00 | 50.04 | 35.10 | 43.40 | 0.00 | - | 1 | 1 | 70.18% |
| BKNG240517C04050000 | 2024-04-29 1:47PM EDT | 4,050.00 | 5.85 | 1.30 | 5.20 | 0.00 | - | 1 | 9 | 43.14% |
| BKNG240517C04060000 | 2024-05-02 3:58PM EDT | 4,060.00 | 3.60 | 2.10 | 7.30 | -20.90 | -85.31% | 1 | 2 | 46.66% |
| BKNG240517C04080000 | 2024-05-02 12:17PM EDT | 4,080.00 | 2.61 | 1.15 | 4.70 | -0.39 | -13.00% | 5 | 9 | 43.97% |
| BKNG240517C04100000 | 2024-04-29 1:47PM EDT | 4,100.00 | 4.54 | 0.95 | 4.50 | 0.00 | - | 1 | 9 | 44.70% |
| BKNG240517C04120000 | 2024-04-04 11:20AM EDT | 4,120.00 | 25.00 | 0.85 | 4.30 | 0.00 | - | 1 | 1 | 45.40% |
| BKNG240517C04150000 | 2024-04-04 3:01PM EDT | 4,150.00 | 17.00 | 0.75 | 4.30 | 0.00 | - | 1 | 2 | 46.95% |
| BKNG240517C04180000 | 2024-03-18 10:53AM EDT | 4,180.00 | 9.80 | 2.40 | 7.70 | 0.00 | - | 2 | 0 | 53.93% |
| BKNG240517C04200000 | 2024-04-11 12:31PM EDT | 4,200.00 | 13.75 | 0.55 | 3.70 | 0.00 | - | 2 | 4 | 48.29% |
| BKNG240517C04250000 | 2024-02-16 11:59AM EDT | 4,250.00 | 80.10 | 5.30 | 11.90 | 0.00 | - | 1 | 1 | 58.95% |
| BKNG240517C04300000 | 2024-04-26 10:02AM EDT | 4,300.00 | 3.00 | 0.00 | 3.40 | 0.00 | - | 1 | 10 | 52.45% |
| BKNG240517C04350000 | 2024-05-02 1:28PM EDT | 4,350.00 | 1.95 | 0.00 | 4.20 | +0.08 | +4.28% | 1 | 7 | 51.04% |
| BKNG240517C04400000 | 2024-03-26 12:51PM EDT | 4,400.00 | 10.05 | 0.15 | 4.10 | 0.00 | - | 1 | 12 | 53.31% |
| BKNG240517C04450000 | 2024-04-15 11:03AM EDT | 4,450.00 | 2.55 | 0.00 | 3.10 | 0.00 | - | 1 | 5 | 53.17% |
| BKNG240517C04500000 | 2024-05-02 3:43PM EDT | 4,500.00 | 0.35 | 0.00 | 3.00 | -1.10 | -75.86% | 2 | 18 | 54.98% |
| BKNG240517C04550000 | 2024-04-12 11:09AM EDT | 4,550.00 | 2.30 | 0.00 | 4.70 | 0.00 | - | 1 | 3 | 60.46% |
| BKNG240517C04600000 | 2024-02-23 3:47PM EDT | 4,600.00 | 6.86 | 1.10 | 7.10 | 0.00 | - | 10 | 10 | 67.74% |
| BKNG240517C04650000 | 2024-03-21 11:18AM EDT | 4,650.00 | 3.50 | 0.00 | 5.00 | 0.00 | - | - | 10 | 65.09% |
| BKNG240517C04800000 | 2024-03-25 11:05AM EDT | 4,800.00 | 0.30 | 0.00 | 3.60 | 0.00 | - | 1 | 0 | 68.06% |
| BKNG240517C04850000 | 2024-03-21 11:53AM EDT | 4,850.00 | 1.35 | 0.00 | 4.20 | 0.00 | - | 1 | 4 | 71.30% |
| BKNG240517C04900000 | 2024-02-23 10:51AM EDT | 4,900.00 | 1.60 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 73.38% |
| BKNG240517C05000000 | 2024-03-26 3:14PM EDT | 5,000.00 | 1.82 | 0.00 | 1.70 | 0.00 | - | 1 | 5 | 69.12% |
| BKNG240517C05100000 | 2024-04-22 11:37AM EDT | 5,100.00 | 0.15 | 0.00 | 4.50 | 0.00 | - | 1 | 12 | 81.03% |
| BKNG240517C05400000 | 2024-02-22 10:52AM EDT | 5,400.00 | 3.75 | 0.00 | 3.30 | 0.00 | - | 1 | 1 | 87.88% |
| BKNG240517C05500000 | 2024-05-02 2:47PM EDT | 5,500.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 111 | 46 | 68.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P01850000 | 2024-05-02 2:47PM EDT | 1,850.00 | 0.05 | 0.00 | 0.10 | -0.65 | -92.86% | 1 | 17 | 92.77% |
| BKNG240517P01900000 | 2024-05-01 1:15PM EDT | 1,900.00 | 0.02 | 0.00 | 4.30 | 0.00 | - | 1 | 133 | 127.22% |
| BKNG240517P01950000 | 2024-04-23 1:18PM EDT | 1,950.00 | 0.10 | 0.00 | 3.50 | 0.00 | - | 1 | 37 | 119.12% |
| BKNG240517P02000000 | 2024-05-02 2:43PM EDT | 2,000.00 | 0.02 | 0.00 | 0.05 | -0.28 | -93.33% | 1 | 2 | 78.13% |
| BKNG240517P02050000 | 2024-03-01 1:26PM EDT | 2,050.00 | 0.25 | 0.00 | 3.50 | 0.00 | - | 1 | 1 | 109.67% |
| BKNG240517P02250000 | 2024-04-29 12:09PM EDT | 2,250.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 68.85% |
| BKNG240517P02300000 | 2024-04-18 1:20PM EDT | 2,300.00 | 1.20 | 0.00 | 4.30 | 0.00 | - | - | 1 | 90.16% |
| BKNG240517P02400000 | 2024-04-26 3:16PM EDT | 2,400.00 | 1.90 | 0.00 | 2.20 | 0.00 | - | 3 | 2 | 75.11% |
| BKNG240517P02500000 | 2024-05-02 10:02AM EDT | 2,500.00 | 0.75 | 0.00 | 0.70 | -1.13 | -60.11% | 10 | 64 | 59.57% |
| BKNG240517P02570000 | 2024-05-02 9:44AM EDT | 2,570.00 | 1.00 | 0.00 | 2.95 | -3.00 | -75.00% | 10 | 1 | 64.84% |
| BKNG240517P02600000 | 2024-04-25 11:18AM EDT | 2,600.00 | 1.74 | 0.00 | 3.10 | 0.00 | - | 3 | 11 | 63.03% |
| BKNG240517P02630000 | 2024-03-12 12:10PM EDT | 2,630.00 | 4.84 | 0.05 | 5.40 | 0.00 | - | 4 | 4 | 65.82% |
| BKNG240517P02680000 | 2024-02-27 4:42PM EDT | 2,680.00 | 8.71 | 1.05 | 5.40 | 0.00 | - | - | 1 | 63.54% |
| BKNG240517P02700000 | 2024-05-02 12:56PM EDT | 2,700.00 | 1.25 | 0.45 | 3.50 | -1.08 | -46.35% | 1 | 35 | 57.59% |
| BKNG240517P02710000 | 2024-03-15 3:43PM EDT | 2,710.00 | 7.52 | 1.70 | 6.50 | 0.00 | - | 1 | 1 | 63.59% |
| BKNG240517P02720000 | 2024-04-25 10:53AM EDT | 2,720.00 | 3.20 | 0.50 | 3.60 | 0.00 | - | 1 | 1 | 56.41% |
| BKNG240517P02750000 | 2024-05-01 12:05PM EDT | 2,750.00 | 2.19 | 0.60 | 3.80 | 0.00 | - | 1 | 27 | 54.76% |
| BKNG240517P02760000 | 2024-03-18 12:13PM EDT | 2,760.00 | 8.64 | 2.40 | 10.00 | 0.00 | - | 2 | 3 | 64.08% |
| BKNG240517P02770000 | 2024-03-15 3:42PM EDT | 2,770.00 | 10.30 | 2.60 | 7.60 | 0.00 | - | - | 20 | 61.04% |
| BKNG240517P02780000 | 2024-04-23 10:51AM EDT | 2,780.00 | 3.67 | 0.70 | 4.10 | 0.00 | - | - | 0 | 53.22% |
| BKNG240517P02790000 | 2024-03-15 3:31PM EDT | 2,790.00 | 11.30 | 3.10 | 8.00 | 0.00 | - | 1 | 2 | 60.31% |
| BKNG240517P02800000 | 2024-04-26 1:20PM EDT | 2,800.00 | 2.77 | 0.80 | 4.30 | 0.00 | - | 14 | 43 | 52.22% |
| BKNG240517P02850000 | 2024-04-19 12:17PM EDT | 2,850.00 | 4.50 | 1.05 | 5.70 | 0.00 | - | 11 | 15 | 50.74% |
| BKNG240517P02900000 | 2024-05-01 3:25PM EDT | 2,900.00 | 3.44 | 2.10 | 5.80 | 0.00 | - | 5 | 58 | 51.73% |
| BKNG240517P02940000 | 2024-04-22 12:55PM EDT | 2,940.00 | 8.40 | 1.85 | 6.60 | 0.00 | - | 3 | 2 | 49.73% |
| BKNG240517P02950000 | 2024-04-29 1:48PM EDT | 2,950.00 | 4.65 | 1.90 | 6.90 | 0.00 | - | 1 | 3 | 49.34% |
| BKNG240517P02980000 | 2024-05-02 3:53PM EDT | 2,980.00 | 4.68 | 2.50 | 6.60 | -3.92 | -45.58% | 1 | 1 | 46.42% |
| BKNG240517P02990000 | 2024-05-02 10:01AM EDT | 2,990.00 | 7.20 | 2.50 | 7.50 | +0.49 | +7.30% | 2 | 2 | 46.84% |
| BKNG240517P03000000 | 2024-05-02 3:55PM EDT | 3,000.00 | 6.00 | 4.80 | 7.10 | +1.10 | +22.45% | 5 | 34 | 45.46% |
| BKNG240517P03010000 | 2024-03-27 2:44PM EDT | 3,010.00 | 7.50 | 4.90 | 8.50 | 0.00 | - | 2 | 1 | 46.41% |
| BKNG240517P03020000 | 2024-05-02 11:21AM EDT | 3,020.00 | 7.39 | 4.90 | 9.40 | +0.60 | +8.84% | 8 | 6 | 46.61% |
| BKNG240517P03030000 | 2024-05-02 3:56PM EDT | 3,030.00 | 7.50 | 1.90 | 7.40 | +0.39 | +5.49% | 1 | 1 | 43.35% |
| BKNG240517P03040000 | 2024-03-27 2:43PM EDT | 3,040.00 | 8.60 | 5.90 | 11.30 | 0.00 | - | 1 | 0 | 46.89% |
| BKNG240517P03050000 | 2024-05-02 2:39PM EDT | 3,050.00 | 8.22 | 4.60 | 8.10 | -3.88 | -32.07% | 1 | 4 | 42.53% |
| BKNG240517P03055000 | 2024-04-29 1:03PM EDT | 3,055.00 | 7.76 | 5.30 | 9.00 | 0.00 | - | 1 | 8 | 43.13% |
| BKNG240517P03060000 | 2024-04-26 3:59PM EDT | 3,060.00 | 7.40 | 5.50 | 8.70 | 0.00 | - | 1 | 1 | 42.37% |
| BKNG240517P03070000 | 2024-04-12 3:04PM EDT | 3,070.00 | 18.70 | 6.20 | 9.80 | 0.00 | - | 1 | 1 | 42.69% |
| BKNG240517P03075000 | 2024-05-02 2:39PM EDT | 3,075.00 | 9.38 | 6.80 | 9.40 | -3.62 | -27.85% | 1 | 5 | 41.83% |
| BKNG240517P03080000 | 2024-04-26 3:59PM EDT | 3,080.00 | 8.00 | 7.00 | 13.30 | 0.00 | - | 1 | 2 | 45.17% |
| BKNG240517P03090000 | 2024-04-29 3:28PM EDT | 3,090.00 | 8.40 | 7.30 | 12.50 | 0.00 | - | 1 | 3 | 43.53% |
| BKNG240517P03095000 | 2024-05-02 3:53PM EDT | 3,095.00 | 9.70 | 8.00 | 10.70 | -0.70 | -6.73% | 9 | 0 | 41.40% |
| BKNG240517P03100000 | 2024-05-02 12:26PM EDT | 3,100.00 | 10.50 | 5.60 | 11.10 | +1.15 | +12.30% | 2 | 49 | 41.33% |
| BKNG240517P03105000 | 2024-03-27 12:53PM EDT | 3,105.00 | 11.00 | 9.30 | 14.50 | 0.00 | - | 2 | 0 | 43.88% |
| BKNG240517P03110000 | 2024-02-23 12:53PM EDT | 3,110.00 | 48.40 | 14.10 | 20.40 | 0.00 | - | 1 | 1 | 47.94% |
| BKNG240517P03115000 | 2024-04-22 11:15AM EDT | 3,115.00 | 25.90 | 9.30 | 13.60 | 0.00 | - | 1 | 2 | 42.20% |
| BKNG240517P03120000 | 2024-05-02 3:59PM EDT | 3,120.00 | 10.70 | 7.40 | 12.70 | -0.92 | -7.92% | 3 | 3 | 40.97% |
| BKNG240517P03130000 | 2024-05-02 12:54PM EDT | 3,130.00 | 14.50 | 10.30 | 15.40 | -15.40 | -51.51% | 2 | 1 | 42.26% |
| BKNG240517P03140000 | 2024-05-02 12:55PM EDT | 3,140.00 | 15.48 | 8.70 | 14.80 | -11.52 | -42.67% | 1 | 3 | 40.84% |
| BKNG240517P03150000 | 2024-05-02 3:55PM EDT | 3,150.00 | 14.65 | 9.60 | 16.70 | -5.35 | -26.75% | 8 | 32 | 41.34% |
| BKNG240517P03155000 | 2024-04-30 3:41PM EDT | 3,155.00 | 17.07 | 10.10 | 18.50 | 0.00 | - | 1 | 1 | 42.14% |
| BKNG240517P03170000 | 2024-05-02 3:38PM EDT | 3,170.00 | 16.20 | 11.60 | 18.10 | +1.50 | +10.20% | 10 | 45 | 40.39% |
| BKNG240517P03175000 | 2024-05-02 10:09AM EDT | 3,175.00 | 25.55 | 12.20 | 19.70 | +5.45 | +27.11% | 20 | 7 | 40.98% |
| BKNG240517P03180000 | 2024-05-02 3:32PM EDT | 3,180.00 | 17.49 | 12.80 | 20.00 | -0.26 | -1.46% | 21 | 5 | 40.68% |
| BKNG240517P03185000 | 2024-04-09 11:05AM EDT | 3,185.00 | 27.00 | 13.60 | 20.00 | 0.00 | - | 1 | 12 | 40.18% |
| BKNG240517P03190000 | 2024-04-30 12:56PM EDT | 3,190.00 | 20.41 | 14.10 | 21.80 | 0.00 | - | 1 | 20 | 40.83% |
| BKNG240517P03195000 | 2024-05-02 1:01PM EDT | 3,195.00 | 21.66 | 14.70 | 21.80 | -4.74 | -17.95% | 1 | 21 | 40.32% |
| BKNG240517P03200000 | 2024-05-02 3:21PM EDT | 3,200.00 | 21.68 | 16.30 | 22.20 | -5.54 | -20.35% | 13 | 56 | 40.05% |
| BKNG240517P03205000 | 2024-04-12 12:10PM EDT | 3,205.00 | 32.00 | 16.10 | 23.00 | 0.00 | - | 1 | 2 | 40.03% |
| BKNG240517P03210000 | 2024-04-12 3:19PM EDT | 3,210.00 | 37.54 | 16.80 | 23.90 | 0.00 | - | 1 | 1 | 40.05% |
| BKNG240517P03215000 | 2024-05-01 2:21PM EDT | 3,215.00 | 28.70 | 18.10 | 24.60 | 0.00 | - | 1 | 31 | 39.93% |
| BKNG240517P03220000 | 2024-05-02 3:24PM EDT | 3,220.00 | 23.50 | 19.20 | 25.30 | +0.40 | +1.73% | 2 | 5 | 39.81% |
| BKNG240517P03225000 | 2024-04-30 3:41PM EDT | 3,225.00 | 27.37 | 18.50 | 26.60 | 0.00 | - | 1 | 32 | 40.01% |
| BKNG240517P03230000 | 2024-04-04 2:52PM EDT | 3,230.00 | 31.64 | 19.60 | 27.30 | 0.00 | - | 1 | 2 | 39.86% |
| BKNG240517P03240000 | 2024-03-11 1:08PM EDT | 3,240.00 | 63.30 | 26.90 | 35.80 | 0.00 | - | 2 | 2 | 43.23% |
| BKNG240517P03245000 | 2024-04-30 1:09PM EDT | 3,245.00 | 28.54 | 22.00 | 30.40 | 0.00 | - | 20 | 21 | 39.88% |
| BKNG240517P03250000 | 2024-05-02 3:58PM EDT | 3,250.00 | 28.00 | 22.80 | 31.00 | -1.37 | -4.66% | 5 | 26 | 39.64% |
| BKNG240517P03260000 | 2024-03-27 1:55PM EDT | 3,260.00 | 23.90 | 24.40 | 31.40 | 0.00 | - | 1 | 1 | 38.72% |
| BKNG240517P03265000 | 2024-03-11 11:23AM EDT | 3,265.00 | 64.10 | 30.50 | 36.00 | 0.00 | - | 1 | 1 | 40.44% |
| BKNG240517P03270000 | 2024-04-22 10:17AM EDT | 3,270.00 | 56.00 | 26.90 | 35.90 | 0.00 | - | 6 | 9 | 39.81% |
| BKNG240517P03275000 | 2024-04-03 1:51PM EDT | 3,275.00 | 28.50 | 27.40 | 36.60 | 0.00 | - | 1 | 2 | 39.56% |
| BKNG240517P03280000 | 2024-04-18 11:34AM EDT | 3,280.00 | 45.57 | 28.60 | 37.90 | -7.93 | -14.82% | 2 | 2 | 39.59% |
| BKNG240517P03295000 | 2024-05-02 3:16PM EDT | 3,295.00 | 39.38 | 31.60 | 41.60 | -20.52 | -34.26% | 3 | 3 | 39.50% |
| BKNG240517P03300000 | 2024-05-02 3:58PM EDT | 3,300.00 | 41.00 | 32.90 | 42.70 | -14.10 | -25.59% | 6 | 70 | 39.39% |
| BKNG240517P03305000 | 2024-04-24 12:11PM EDT | 3,305.00 | 45.00 | 35.00 | 44.30 | 0.00 | - | 1 | 1 | 39.48% |
| BKNG240517P03310000 | 2024-05-02 2:43PM EDT | 3,310.00 | 47.90 | 32.00 | 46.70 | +9.50 | +24.74% | 2 | 45 | 39.91% |
| BKNG240517P03320000 | 2024-05-02 2:27PM EDT | 3,320.00 | 51.40 | 34.70 | 49.40 | +11.40 | +28.50% | 3 | 17 | 39.79% |
| BKNG240517P03330000 | 2024-05-02 1:44PM EDT | 3,330.00 | 56.10 | 38.60 | 51.50 | +11.50 | +25.78% | 2 | 3 | 39.38% |
| BKNG240517P03340000 | 2024-05-02 2:12PM EDT | 3,340.00 | 59.10 | 40.40 | 55.70 | -6.50 | -9.91% | 4 | 19 | 39.79% |
| BKNG240517P03350000 | 2024-05-02 2:56PM EDT | 3,350.00 | 58.50 | 44.20 | 58.00 | +11.70 | +25.00% | 4 | 35 | 39.37% |
| BKNG240517P03360000 | 2024-05-02 12:16PM EDT | 3,360.00 | 72.22 | 46.90 | 62.10 | -5.48 | -7.05% | 2 | 9 | 39.61% |
| BKNG240517P03365000 | 2024-05-02 11:48AM EDT | 3,365.00 | 79.00 | 48.60 | 66.10 | +29.20 | +58.63% | 1 | 2 | 40.48% |
| BKNG240517P03370000 | 2024-05-02 11:38AM EDT | 3,370.00 | 78.80 | 51.00 | 65.00 | -3.00 | -3.67% | 1 | 14 | 39.33% |
| BKNG240517P03375000 | 2024-05-02 11:38AM EDT | 3,375.00 | 81.50 | 51.90 | 69.50 | +28.80 | +54.65% | 1 | 1 | 40.35% |
| BKNG240517P03380000 | 2024-05-02 11:44AM EDT | 3,380.00 | 84.20 | 57.40 | 69.50 | +12.60 | +17.60% | 4 | 27 | 39.62% |
| BKNG240517P03385000 | 2024-04-26 11:57AM EDT | 3,385.00 | 87.60 | 56.30 | 70.90 | +31.40 | +55.87% | 1 | 1 | 39.42% |
| BKNG240517P03390000 | 2024-05-02 11:46AM EDT | 3,390.00 | 90.70 | 58.60 | 72.40 | +32.00 | +54.51% | 1 | 31 | 39.24% |
| BKNG240517P03400000 | 2024-05-02 3:16PM EDT | 3,400.00 | 75.75 | 62.10 | 78.30 | +6.99 | +10.17% | 3 | 28 | 39.94% |
| BKNG240517P03405000 | 2024-05-02 3:16PM EDT | 3,405.00 | 77.08 | 63.10 | 79.80 | +8.18 | +11.87% | 1 | 1 | 39.73% |
| BKNG240517P03410000 | 2024-04-19 3:55PM EDT | 3,410.00 | 102.45 | 65.10 | 81.50 | -17.35 | -14.48% | 1 | 6 | 39.57% |
| BKNG240517P03420000 | 2024-04-22 11:35AM EDT | 3,420.00 | 112.80 | 69.20 | 85.70 | 0.00 | - | 1 | 23 | 39.53% |
| BKNG240517P03425000 | 2024-05-01 11:26AM EDT | 3,425.00 | 115.30 | 71.40 | 89.70 | 0.00 | - | 1 | 2 | 40.18% |
| BKNG240517P03430000 | 2024-05-02 2:41PM EDT | 3,430.00 | 96.00 | 73.40 | 90.50 | +28.00 | +41.18% | 5 | 4 | 39.65% |
| BKNG240517P03435000 | 2024-05-02 3:20PM EDT | 3,435.00 | 92.00 | 75.50 | 91.90 | +14.28 | +18.37% | 2 | 4 | 39.33% |
| BKNG240517P03440000 | 2024-05-01 2:11PM EDT | 3,440.00 | 111.80 | 77.80 | 95.60 | 0.00 | - | 1 | 27 | 39.82% |
| BKNG240517P03445000 | 2024-04-23 1:49PM EDT | 3,445.00 | 80.40 | 79.80 | 98.80 | 0.00 | - | - | 1 | 40.12% |
| BKNG240517P03450000 | 2024-05-02 3:47PM EDT | 3,450.00 | 101.15 | 82.00 | 100.00 | -1.48 | -1.44% | 3 | 34 | 39.69% |
| BKNG240517P03455000 | 2024-05-02 3:47PM EDT | 3,455.00 | 103.35 | 85.50 | 96.50 | +19.28 | +22.93% | 3 | 5 | 37.57% |
| BKNG240517P03460000 | 2024-04-24 2:12PM EDT | 3,460.00 | 90.60 | 86.70 | 103.80 | 0.00 | - | 3 | 12 | 39.30% |
| BKNG240517P03465000 | 2024-04-23 1:49PM EDT | 3,465.00 | 88.10 | 88.90 | 107.30 | 0.00 | - | 1 | 5 | 39.65% |
| BKNG240517P03470000 | 2024-05-02 3:40PM EDT | 3,470.00 | 109.54 | 99.10 | 108.70 | -25.06 | -18.62% | 3 | 17 | 39.25% |
| BKNG240517P03475000 | 2024-05-01 11:57AM EDT | 3,475.00 | 133.41 | 93.60 | 112.40 | 0.00 | - | 1 | 6 | 39.65% |
| BKNG240517P03480000 | 2024-05-01 3:51PM EDT | 3,480.00 | 127.60 | 96.00 | 115.00 | 0.00 | - | 2 | 16 | 39.64% |
| BKNG240517P03485000 | 2024-04-18 2:38PM EDT | 3,485.00 | 157.00 | 99.30 | 117.70 | 0.00 | - | 4 | 1 | 39.66% |
| BKNG240517P03490000 | 2024-05-02 3:32PM EDT | 3,490.00 | 119.10 | 100.90 | 120.20 | +15.43 | +14.88% | 2 | 33 | 39.60% |
| BKNG240517P03495000 | 2024-05-02 3:58PM EDT | 3,495.00 | 118.65 | 103.40 | 122.40 | +5.45 | +4.81% | 1 | 4 | 39.41% |
| BKNG240517P03500000 | 2024-05-02 3:16PM EDT | 3,500.00 | 119.77 | 106.00 | 125.10 | -28.61 | -19.28% | 5 | 103 | 39.39% |
| BKNG240517P03505000 | 2024-04-26 3:52PM EDT | 3,505.00 | 103.10 | 108.60 | 127.80 | 0.00 | - | 2 | 10 | 39.36% |
| BKNG240517P03510000 | 2024-04-24 12:28PM EDT | 3,510.00 | 116.35 | 111.20 | 130.50 | 0.00 | - | 2 | 7 | 39.31% |
| BKNG240517P03515000 | 2024-05-01 12:05PM EDT | 3,515.00 | 156.95 | 113.80 | 133.10 | 0.00 | - | 2 | 3 | 39.22% |
| BKNG240517P03520000 | 2024-04-29 11:13AM EDT | 3,520.00 | 122.40 | 116.50 | 135.80 | 0.00 | - | 2 | 17 | 39.15% |
| BKNG240517P03525000 | 2024-04-26 3:59PM EDT | 3,525.00 | 111.80 | 119.20 | 138.20 | 0.00 | - | 3 | 4 | 38.96% |
| BKNG240517P03530000 | 2024-05-02 2:19PM EDT | 3,530.00 | 158.10 | 122.00 | 141.00 | +31.10 | +24.49% | 1 | 9 | 38.90% |
| BKNG240517P03535000 | 2024-04-26 3:59PM EDT | 3,535.00 | 116.80 | 124.80 | 143.80 | 0.00 | - | 6 | 6 | 38.82% |
| BKNG240517P03540000 | 2024-04-10 2:14PM EDT | 3,540.00 | 122.97 | 127.60 | 146.60 | 0.00 | - | 2 | 5 | 38.74% |
| BKNG240517P03545000 | 2024-04-24 10:43AM EDT | 3,545.00 | 124.50 | 130.50 | 149.50 | 0.00 | - | - | 2 | 38.67% |
| BKNG240517P03550000 | 2024-05-01 12:05PM EDT | 3,550.00 | 181.58 | 133.40 | 152.40 | 0.00 | - | 4 | 9 | 38.60% |
| BKNG240517P03555000 | 2024-04-09 1:31PM EDT | 3,555.00 | 126.95 | 136.30 | 155.30 | 0.00 | - | - | 1 | 38.51% |
| BKNG240517P03560000 | 2024-04-11 11:04AM EDT | 3,560.00 | 117.87 | 139.30 | 158.30 | 0.00 | - | 1 | 13 | 38.44% |
| BKNG240517P03565000 | 2024-04-11 1:10PM EDT | 3,565.00 | 104.57 | 144.00 | 161.30 | 0.00 | - | - | 9 | 38.36% |
| BKNG240517P03570000 | 2024-05-02 1:54PM EDT | 3,570.00 | 189.15 | 145.40 | 164.30 | +43.52 | +29.88% | 1 | 16 | 38.27% |
| BKNG240517P03575000 | 2024-04-15 10:48AM EDT | 3,575.00 | 143.00 | 148.50 | 167.40 | 0.00 | - | - | 0 | 38.20% |
| BKNG240517P03580000 | 2024-04-22 9:42AM EDT | 3,580.00 | 204.58 | 151.60 | 170.50 | 0.00 | - | 1 | 5 | 38.12% |
| BKNG240517P03585000 | 2024-04-08 3:24PM EDT | 3,585.00 | 122.50 | 154.80 | 173.70 | 0.00 | - | 12 | 6 | 38.06% |
| BKNG240517P03590000 | 2024-03-28 3:45PM EDT | 3,590.00 | 117.50 | 143.20 | 157.70 | 0.00 | - | 4 | 1 | 30.44% |
| BKNG240517P03595000 | 2024-04-02 3:57PM EDT | 3,595.00 | 148.30 | 161.20 | 180.10 | 0.00 | - | 1 | 2 | 37.90% |
| BKNG240517P03600000 | 2024-05-02 3:11PM EDT | 3,600.00 | 189.50 | 164.40 | 183.40 | -24.51 | -11.45% | 4 | 40 | 37.84% |
| BKNG240517P03605000 | 2024-04-30 3:12PM EDT | 3,605.00 | 187.80 | 167.70 | 186.70 | 0.00 | - | 2 | 4 | 37.77% |
| BKNG240517P03610000 | 2024-04-19 10:15AM EDT | 3,610.00 | 207.85 | 171.10 | 190.00 | 0.00 | - | 1 | 8 | 37.68% |
| BKNG240517P03615000 | 2024-04-12 9:40AM EDT | 3,615.00 | 150.00 | 174.50 | 193.50 | 0.00 | - | 2 | 8 | 37.66% |
| BKNG240517P03620000 | 2024-04-11 2:03PM EDT | 3,620.00 | 126.80 | 177.90 | 196.90 | 0.00 | - | 6 | 7 | 37.59% |
| BKNG240517P03630000 | 2024-05-02 2:12PM EDT | 3,630.00 | 232.10 | 184.80 | 203.80 | +74.66 | +47.42% | 1 | 4 | 37.44% |
| BKNG240517P03640000 | 2024-04-12 9:38AM EDT | 3,640.00 | 160.00 | 191.90 | 210.80 | 0.00 | - | 1 | 5 | 37.28% |
| BKNG240517P03645000 | 2024-04-11 1:10PM EDT | 3,645.00 | 141.53 | 195.40 | 214.40 | 0.00 | - | 7 | 15 | 37.22% |
| BKNG240517P03650000 | 2024-04-29 10:40AM EDT | 3,650.00 | 202.37 | 200.90 | 218.00 | 0.00 | - | 6 | 25 | 37.15% |
| BKNG240517P03655000 | 2024-04-10 1:33PM EDT | 3,655.00 | 178.10 | 202.60 | 221.70 | 0.00 | - | 1 | 3 | 37.10% |
| BKNG240517P03660000 | 2024-04-10 1:14PM EDT | 3,660.00 | 177.51 | 206.30 | 225.30 | 0.00 | - | 4 | 5 | 37.00% |
| BKNG240517P03665000 | 2024-04-26 1:13PM EDT | 3,665.00 | 195.40 | 209.80 | 229.10 | 0.00 | - | 1 | 1 | 36.97% |
| BKNG240517P03670000 | 2024-03-21 2:10PM EDT | 3,670.00 | 159.60 | 279.30 | 295.80 | 0.00 | - | 1 | 3 | 59.35% |
| BKNG240517P03675000 | 2024-02-23 3:46PM EDT | 3,675.00 | 268.70 | 162.50 | 171.50 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240517P03680000 | 2024-04-04 12:05PM EDT | 3,680.00 | 149.00 | 222.70 | 242.30 | 0.00 | - | 11 | 11 | 37.65% |
| BKNG240517P03685000 | 2024-04-04 12:02PM EDT | 3,685.00 | 151.20 | 226.30 | 246.20 | 0.00 | - | 1 | 1 | 37.62% |
| BKNG240517P03690000 | 2024-03-28 11:05AM EDT | 3,690.00 | 151.00 | 207.60 | 225.50 | 0.00 | - | 1 | 1 | 23.65% |
| BKNG240517P03695000 | 2024-04-17 9:33AM EDT | 3,695.00 | 257.00 | 234.10 | 254.00 | 0.00 | - | - | 3 | 37.54% |
| BKNG240517P03700000 | 2024-04-26 2:00PM EDT | 3,700.00 | 223.00 | 238.00 | 257.90 | 0.00 | - | 3 | 24 | 37.48% |
| BKNG240517P03705000 | 2024-02-22 12:09PM EDT | 3,705.00 | 141.40 | 178.90 | 188.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240517P03715000 | 2024-03-27 11:38AM EDT | 3,715.00 | 153.20 | 224.70 | 236.20 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240517P03720000 | 2024-04-12 10:50AM EDT | 3,720.00 | 244.20 | 254.40 | 274.00 | 0.00 | - | 1 | 1 | 37.34% |
| BKNG240517P03725000 | 2024-04-22 11:12AM EDT | 3,725.00 | 319.60 | 258.50 | 278.00 | 0.00 | - | 1 | 4 | 37.26% |
| BKNG240517P03740000 | 2024-02-14 1:29PM EDT | 3,740.00 | 221.20 | 342.00 | 358.00 | 0.00 | - | 1 | 1 | 64.15% |
| BKNG240517P03750000 | 2024-04-30 3:32PM EDT | 3,750.00 | 307.52 | 279.30 | 298.60 | 0.00 | - | 4 | 5 | 36.98% |
| BKNG240517P03760000 | 2024-05-02 3:16PM EDT | 3,760.00 | 321.50 | 287.70 | 307.10 | +54.40 | +20.37% | 1 | 3 | 36.92% |
| BKNG240517P03770000 | 2024-02-14 3:41PM EDT | 3,770.00 | 234.60 | 366.00 | 385.20 | 0.00 | - | 3 | 3 | 65.48% |
| BKNG240517P03800000 | 2024-04-17 9:40AM EDT | 3,800.00 | 352.10 | 322.20 | 341.70 | 0.00 | - | 2 | 25 | 36.54% |
| BKNG240517P03810000 | 2024-03-22 9:35AM EDT | 3,810.00 | 254.00 | 395.60 | 415.60 | 0.00 | - | 1 | 1 | 65.21% |
| BKNG240517P03850000 | 2024-05-01 2:44PM EDT | 3,850.00 | 406.45 | 366.60 | 386.50 | 0.00 | - | 1 | 0 | 35.92% |
| BKNG240517P03900000 | 2024-04-11 12:48PM EDT | 3,900.00 | 310.39 | 413.50 | 432.80 | 0.00 | - | 2 | 2 | 35.18% |
| BKNG240517P03940000 | 2024-04-22 9:42AM EDT | 3,940.00 | 504.40 | 450.90 | 470.80 | 0.00 | - | 1 | 1 | 34.63% |
| BKNG240517P03950000 | 2024-02-29 12:21PM EDT | 3,950.00 | 472.85 | 338.00 | 356.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240517P03960000 | 2024-04-17 11:40AM EDT | 3,960.00 | 514.60 | 470.10 | 490.00 | 0.00 | - | - | 0 | 34.27% |
| BKNG240517P04000000 | 2024-04-25 10:10AM EDT | 4,000.00 | 515.00 | 508.90 | 528.80 | 0.00 | - | 4 | 6 | 33.50% |
| BKNG240517P04060000 | 2024-04-17 11:40AM EDT | 4,060.00 | 612.10 | 568.10 | 587.60 | 0.00 | - | 2 | 0 | 31.23% |
| BKNG240517P04080000 | 2024-02-22 11:47AM EDT | 4,080.00 | 343.00 | 454.10 | 474.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240517P04100000 | 2024-04-29 9:35AM EDT | 4,100.00 | 575.40 | 608.30 | 627.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240517P04250000 | 2024-04-25 9:35AM EDT | 4,250.00 | 747.20 | 755.50 | 775.40 | 0.00 | - | - | 0 | 0.00% |
| BKNG240517P04300000 | 2024-02-29 4:17PM EDT | 4,300.00 | 837.75 | 664.00 | 682.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240517P04350000 | 2024-02-15 10:52AM EDT | 4,350.00 | 641.90 | 924.00 | 940.00 | 0.00 | - | 1 | 0 | 101.28% |
| BKNG240517P04400000 | 2024-02-15 10:52AM EDT | 4,400.00 | 685.90 | 974.00 | 990.00 | 0.00 | - | 1 | 0 | 104.61% |
| BKNG240517P04450000 | 2024-04-25 9:35AM EDT | 4,450.00 | 946.90 | 959.00 | 975.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240517P04500000 | 2024-02-23 10:56AM EDT | 4,500.00 | 920.80 | 866.10 | 886.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240517P04600000 | 2024-02-23 10:56AM EDT | 4,600.00 | 1,020.50 | 966.10 | 986.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240517P05500000 | 2024-03-22 2:42PM EDT | 5,500.00 | 1,866.71 | 2,072.60 | 2,092.60 | 0.00 | - | 2 | 0 | 164.56% |
© 2024 Yahoo. All rights reserved.