STOCK FUTURES SLIDE AFTER META'S REALITY CHECK, WITH GDP ON DECK

Owner of Facebook and Instagram plans to spend up to US$10B on AI infrastructure investments

The Bank of Nova Scotia (BKN.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

43.51

-0.30

(-0.68%)

As of 11:00AM CEST. Market open.

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 25, 2024	43.51	43.58	43.51	43.51	43.51	400
Apr 24, 2024	44.12	44.15	43.81	43.81	43.81	133
Apr 23, 2024	44.23	44.50	43.99	43.99	43.99	708
Apr 22, 2024	44.05	44.22	44.00	44.00	44.00	1,208
Apr 19, 2024	43.51	43.75	43.51	43.56	43.56	40
Apr 18, 2024	43.66	44.08	43.54	43.96	43.96	373
Apr 17, 2024	43.53	43.91	43.53	43.60	43.60	550
Apr 16, 2024	44.53	44.66	43.94	43.94	43.94	160
Apr 15, 2024	45.56	45.56	45.00	45.00	45.00	701
Apr 12, 2024	45.78	46.17	45.53	45.82	45.82	629
Apr 11, 2024	45.55	46.03	45.53	45.70	45.70	505
Apr 10, 2024	46.55	46.65	45.62	45.62	45.62	651
Apr 09, 2024	46.56	46.65	46.18	46.60	46.60	160
Apr 08, 2024	46.10	46.60	46.01	46.60	46.60	765
Apr 05, 2024	46.08	46.52	45.88	45.88	45.88	121
Apr 04, 2024	46.64	46.81	46.12	46.12	46.12	769
Apr 03, 2024	46.14	46.44	46.08	46.12	46.12	285
Apr 02, 2024	47.04	47.19	46.31	46.47	46.47	205
Apr 02, 2024	1.06 Dividend
Mar 28, 2024	47.28	48.00	47.17	48.00	46.94	10,806
Mar 27, 2024	46.74	47.06	46.47	46.71	45.68	721
Mar 26, 2024	46.38	46.92	46.28	46.92	45.89	455
Mar 25, 2024	46.55	46.76	46.40	46.76	45.73	642
Mar 22, 2024	46.53	46.79	46.44	46.44	45.42	185
Mar 21, 2024	46.31	46.81	46.16	46.49	45.46	975
Mar 20, 2024	45.51	45.76	45.38	45.76	44.74	120
Mar 19, 2024	45.81	45.90	45.48	45.48	44.48	261
Mar 18, 2024	45.86	45.93	45.35	45.77	44.76	861
Mar 15, 2024	45.49	45.92	45.35	45.70	44.69	583
Mar 14, 2024	45.40	46.41	45.28	45.28	44.28	1,992
Mar 13, 2024	45.90	46.08	45.72	45.99	44.97	222
Mar 12, 2024	45.67	46.01	45.49	45.81	44.80	1,810
Mar 11, 2024	45.99	45.99	45.42	45.51	44.50	1,440
Mar 08, 2024	45.78	46.20	45.59	45.63	44.63	558
Mar 07, 2024	45.90	45.90	45.50	45.58	44.57	320
Mar 06, 2024	45.59	45.63	45.46	45.46	44.45	-
Mar 05, 2024	45.12	45.89	44.96	45.81	44.79	460
Mar 04, 2024	44.70	45.46	44.45	45.46	44.45	775
Mar 01, 2024	44.78	45.04	44.47	45.04	44.05	472
Feb 29, 2024	44.20	44.76	44.03	44.76	43.77	167
Feb 28, 2024	45.03	45.03	44.34	44.58	43.60	41
Feb 27, 2024	43.60	44.58	43.60	44.01	43.03	60
Feb 26, 2024	43.99	44.08	43.79	43.80	42.83	2,866
Feb 23, 2024	43.78	44.24	43.57	44.22	43.24	185
Feb 22, 2024	43.88	44.22	43.71	44.08	43.10	587
Feb 21, 2024	43.54	43.88	43.53	43.60	42.64	270
Feb 20, 2024	44.17	44.17	43.20	43.20	42.25	791
Feb 19, 2024	44.06	44.46	43.99	44.45	43.47	920
Feb 16, 2024	43.74	44.33	43.53	44.31	43.34	813
Feb 15, 2024	43.54	43.54	43.22	43.27	42.31	600
Feb 14, 2024	43.54	43.71	43.04	43.67	42.70	200
Feb 13, 2024	43.88	43.88	43.00	43.00	42.05	270
Feb 12, 2024	43.38	44.26	43.38	44.26	43.28	485
Feb 09, 2024	42.63	42.88	42.42	42.49	41.56	720
Feb 08, 2024	43.10	43.10	42.50	42.50	41.56	756
Feb 07, 2024	43.27	43.51	43.16	43.32	42.36	350
Feb 06, 2024	43.10	43.10	42.99	43.07	42.12	101
Feb 05, 2024	44.00	44.00	43.00	43.00	42.05	674
Feb 02, 2024	43.69	44.02	43.06	43.22	42.26	1,474
Feb 01, 2024	43.26	43.63	42.90	42.90	41.95	450
Jan 31, 2024	43.33	43.72	42.85	42.85	41.91	623
Jan 30, 2024	43.05	43.58	42.96	43.58	42.62	355
Jan 29, 2024	42.63	42.99	42.49	42.49	41.55	426
Jan 26, 2024	42.29	42.65	42.29	42.65	41.71	400
Jan 25, 2024	42.08	42.13	41.85	41.95	41.02	426
Jan 24, 2024	41.79	42.02	41.62	42.02	41.09	360
Jan 23, 2024	41.92	42.23	41.92	42.21	41.28	664
Jan 22, 2024	41.90	43.00	41.90	41.90	40.97	880
Jan 19, 2024	41.78	42.03	41.78	42.03	41.10	609
Jan 18, 2024	42.01	42.12	41.76	41.76	40.84	490
Jan 17, 2024	42.51	42.51	42.42	42.42	41.49	150
Jan 16, 2024	42.71	43.05	42.50	42.76	41.82	1,190
Jan 15, 2024	43.70	43.70	42.80	43.00	42.05	1,370
Jan 12, 2024	42.56	42.83	42.52	42.83	41.88	255
Jan 11, 2024	43.33	43.56	42.50	42.50	41.56	900
Jan 10, 2024	43.40	43.40	43.10	43.20	42.25	3,718
Jan 09, 2024	43.71	43.71	43.40	43.40	42.44	900
Jan 08, 2024	43.29	43.99	43.24	43.99	43.02	831
Jan 05, 2024	43.35	43.35	43.15	43.20	42.25	210
Jan 04, 2024	42.89	43.40	42.89	43.40	42.45	65
Jan 03, 2024	43.31	43.53	43.00	43.33	42.37	1,420
Jan 02, 2024	44.50	44.88	43.57	43.74	42.78	1,667
Jan 02, 2024	1.06 Dividend
Dec 29, 2023	43.82	43.99	43.82	43.99	41.99	176
Dec 28, 2023	43.62	43.62	43.49	43.56	41.57	1,435
Dec 27, 2023	43.51	43.76	43.24	43.63	41.63	696
Dec 22, 2023	42.81	43.47	42.81	43.47	41.48	1,380
Dec 21, 2023	42.83	42.87	42.57	42.60	40.66	184
Dec 20, 2023	42.96	43.81	42.96	43.81	41.82	3
Dec 19, 2023	42.46	43.10	42.38	43.10	41.14	1,270
Dec 18, 2023	42.67	42.88	42.53	42.53	40.58	1,222
Dec 15, 2023	42.96	43.56	42.76	42.76	40.80	2,852
Dec 14, 2023	41.96	42.99	41.96	42.78	40.83	716
Dec 13, 2023	41.40	42.00	41.38	42.00	40.08	774
Dec 12, 2023	41.72	41.72	41.30	41.47	39.58	2,910
Dec 11, 2023	41.54	41.60	41.04	41.60	39.70	2,057
Dec 08, 2023	41.13	41.57	40.94	41.54	39.65	136
Dec 07, 2023	40.63	41.30	40.63	40.78	38.92	656
Dec 06, 2023	41.04	41.04	40.93	40.93	39.06	200
Dec 05, 2023	41.22	41.22	41.10	41.10	39.22	48
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,873.72-138.00(-0.63%)

S&P 5005,071.63+1.08(+0.02%)

DOW38,460.92-42.77(-0.11%)

CAD/USD0.7294-0.0003(-0.05%)

CRUDE OIL82.82+0.01(+0.01%)

Bitcoin CAD86,966.95-4,121.36(-4.52%)

STOCK FUTURES SLIDE AFTER META'S REALITY CHECK, WITH GDP ON DECK

The Bank of Nova Scotia (BKN.F)

S&P/TSX
21,873.72
-138.00(-0.63%)

S&P 500
5,071.63
+1.08(+0.02%)

DOW
38,460.92
-42.77(-0.11%)

CAD/USD
0.7294
-0.0003(-0.05%)

CRUDE OIL
82.82
+0.01(+0.01%)

Bitcoin CAD
86,966.95
-4,121.36(-4.52%)