Canada markets closed

Pacific Booker Minerals Inc. (BKM.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.75000.0000 (0.00%)
At close: 03:14PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 20220.75000.75000.75000.75000.7500-
Jun 23, 20220.83000.90000.75000.75000.750010,400
Jun 22, 20220.81000.81000.81000.81000.81001,000
Jun 21, 20220.75000.75000.75000.75000.75001,000
Jun 20, 20220.82000.82000.82000.82000.82001,500
Jun 17, 20220.83000.83000.80000.80000.80006,400
Jun 16, 20220.77000.77000.77000.77000.7700-
Jun 15, 20220.77000.77000.77000.77000.7700400
Jun 14, 20220.77000.77000.77000.77000.7700500
Jun 13, 20220.78000.78000.77000.77000.77001,500
Jun 10, 20220.90000.90000.90000.90000.90001,500
Jun 09, 20220.85000.90000.85000.90000.90003,200
Jun 08, 20220.85000.85000.85000.85000.85002,100
Jun 07, 20220.90000.90000.90000.90000.9000500
Jun 06, 20220.79000.79000.79000.79000.7900300
Jun 03, 20220.79000.79000.79000.79000.7900-
Jun 02, 20220.79000.79000.79000.79000.7900500
Jun 01, 20220.90000.90000.90000.90000.9000-
May 31, 20220.90000.90000.90000.90000.9000-
May 30, 20220.90000.90000.90000.90000.9000500
May 27, 20220.91000.91000.91000.91000.91002,400
May 26, 20220.85000.85000.75000.75000.75003,500
May 25, 20220.95000.95000.95000.95000.9500400
May 24, 20220.95000.95000.95000.95000.9500-
May 20, 20220.95000.95000.95000.95000.9500500
May 19, 20220.90000.90000.90000.90000.9000-
May 18, 20220.90000.90000.90000.90000.9000-
May 17, 20220.90000.90000.90000.90000.9000500
May 16, 20220.90000.90000.90000.90000.9000-
May 13, 20220.90000.90000.90000.90000.9000-
May 12, 20220.90000.90000.90000.90000.9000-
May 11, 20220.90000.90000.90000.90000.90007,600
May 10, 20220.92000.92000.90000.90000.90003,500
May 09, 20221.00001.00000.92000.92000.92002,500
May 06, 20220.96000.96000.95000.95000.95006,400
May 05, 20220.91000.91000.91000.91000.9100100
May 04, 20221.00001.00000.91000.91000.91002,600
May 03, 20221.00001.01001.00001.00001.000011,500
May 02, 20221.00001.01001.00001.01001.010011,300
Apr 29, 20220.99000.99000.99000.99000.99002,500
Apr 28, 20220.98000.98000.98000.98000.9800-
Apr 27, 20220.98000.98000.98000.98000.98001,000
Apr 26, 20221.00001.00001.00001.00001.0000-
Apr 25, 20221.00001.00000.98001.00001.000019,700
Apr 22, 20220.85000.95000.85000.90000.900014,600
Apr 21, 20220.77000.88000.77000.88000.880011,500
Apr 20, 20220.76000.76000.76000.76000.7600-
Apr 19, 20220.76000.77000.76000.76000.760022,400
Apr 18, 20220.68000.77000.68000.77000.77008,600
Apr 14, 20220.66000.66000.65000.65000.65003,300
Apr 13, 20220.68000.68000.68000.68000.6800-
Apr 12, 20220.68000.68000.68000.68000.6800-
Apr 11, 20220.68000.69000.68000.68000.68002,600
Apr 08, 20220.70000.70000.68000.69000.69001,500
Apr 07, 20220.60000.60000.60000.60000.600010,500
Apr 06, 20220.56000.56000.56000.56000.5600-
Apr 05, 20220.56000.56000.56000.56000.5600-
Apr 04, 20220.57000.57000.56000.56000.56006,800
Apr 01, 20220.57000.57000.57000.57000.57002,200
Mar 31, 20220.58000.58000.56000.56000.56003,300
Mar 30, 20220.56000.56000.56000.56000.5600-
Mar 29, 20220.56000.56000.56000.56000.5600-
Mar 28, 20220.60000.60000.55000.56000.560011,100
Mar 25, 20220.56000.56000.55000.55000.55005,000
Mar 24, 20220.58000.59000.53000.55000.550018,800
Mar 23, 20220.55000.55000.55000.55000.55009,400
Mar 22, 20220.57000.57000.55000.56000.560027,600
Mar 21, 20220.61000.61000.60000.60000.60006,500
Mar 18, 20220.56000.63000.56000.60000.600022,400
Mar 17, 20220.59000.65000.58000.62000.620029,900
Mar 16, 20220.63000.63000.58000.60000.600015,400
Mar 15, 20220.71000.71000.62000.62000.620024,300
Mar 14, 20220.75000.76000.72000.75000.750018,400
Mar 11, 20220.77000.77000.77000.77000.77002,800
Mar 10, 20220.83000.83000.77000.77000.770030,800
Mar 09, 20220.81000.82000.77000.81000.810024,500
Mar 08, 20220.86000.89000.86000.89000.89002,700
Mar 07, 20220.86000.86000.86000.86000.86003,800
Mar 04, 20220.80000.81000.80000.81000.81002,500
Mar 03, 20220.87000.87000.80000.80000.800018,700
Mar 02, 20220.81000.90000.81000.83000.830010,300
Mar 01, 20220.82000.82000.80000.80000.800025,400
Feb 28, 20220.82000.89000.82000.89000.89004,200
Feb 25, 20220.85000.85000.85000.85000.85005,700
Feb 24, 20220.93000.93000.83000.83000.830026,100
Feb 23, 20220.94000.94000.91000.91000.91003,500
Feb 22, 20220.90000.95000.90000.95000.95005,300
Feb 18, 20220.99000.99000.90000.93000.930019,400
Feb 17, 20221.00001.00000.94000.95000.950029,000
Feb 16, 20221.01001.01000.95001.01001.010022,800
Feb 15, 20220.97001.09000.96001.08001.080035,600
Feb 14, 20220.87000.99000.87000.99000.990055,200
Feb 11, 20221.18001.18000.87000.96000.9600132,600
Feb 10, 20221.00001.60001.00001.14001.1400359,500
Feb 09, 20224.15004.15004.15004.15004.1500-
Feb 08, 20224.15004.15004.15004.15004.1500-
Feb 07, 20223.70004.15003.70004.15004.15006,800
Feb 04, 20223.94003.94003.70003.70003.7000700
Feb 03, 20223.78003.82003.67003.80003.80004,700
Feb 02, 20224.00004.00003.77003.77003.77001,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...