Canada markets open in 3 hours 53 minutes

Pacific Booker Minerals Inc. (BKM.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
2.35000.0000 (0.00%)
At close: 03:42PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Nov. 30, 20212.33002.35002.33002.35002.35001,600
Nov. 29, 20212.45002.45002.33002.35002.35005,500
Nov. 26, 20212.45002.47002.45002.45002.4500900
Nov. 25, 20212.45002.48002.45002.48002.48006,400
Nov. 24, 20212.43002.43002.40002.40002.40003,500
Nov. 23, 20212.55002.55002.50002.50002.50003,200
Nov. 22, 20212.55002.60002.55002.60002.60003,200
Nov. 19, 20212.50002.60002.50002.60002.60004,600
Nov. 18, 20212.40002.50002.40002.50002.500013,300
Nov. 17, 20212.45002.45002.40002.40002.40006,000
Nov. 16, 20212.40002.43002.40002.40002.40007,000
Nov. 15, 20212.40002.45002.40002.45002.45008,500
Nov. 12, 20212.34002.40002.34002.40002.40002,200
Nov. 11, 20212.30002.35002.29002.29002.290010,300
Nov. 10, 20212.38002.45002.30002.30002.30006,700
Nov. 09, 20212.21002.23002.21002.23002.2300500
Nov. 08, 20212.39002.39002.30002.30002.30001,200
Nov. 05, 20212.30002.30002.30002.30002.3000-
Nov. 04, 20212.29002.38002.28002.30002.300010,500
Nov. 03, 20212.40002.40002.25002.25002.25001,700
Nov. 02, 20212.40002.40002.26002.40002.40006,300
Nov. 01, 20212.50002.50002.35002.40002.40005,200
Oct. 29, 20212.30002.30002.30002.30002.3000-
Oct. 28, 20212.50002.50002.30002.30002.30002,400
Oct. 27, 20212.65002.65002.49002.49002.49001,400
Oct. 26, 20212.75002.75002.60002.60002.60006,000
Oct. 25, 20212.61002.75002.61002.75002.75003,000
Oct. 22, 20212.60002.60002.57002.60002.60004,000
Oct. 21, 20212.69002.69002.49002.49002.4900200
Oct. 20, 20212.69002.70002.69002.70002.7000800
Oct. 19, 20212.65002.65002.65002.65002.65002,000
Oct. 18, 20212.49002.60002.48002.60002.60007,800
Oct. 15, 20212.25002.48002.25002.48002.48003,000
Oct. 14, 20212.35002.41002.35002.41002.4100300
Oct. 13, 20212.40002.48002.40002.48002.4800500
Oct. 12, 20212.36002.36002.35002.35002.3500900
Oct. 08, 20212.25002.25002.25002.25002.2500200
Oct. 07, 20212.31002.31002.31002.31002.3100-
Oct. 06, 20212.31002.31002.31002.31002.3100300
Oct. 05, 20212.30002.30002.30002.30002.30001,500
Oct. 04, 20212.42002.42002.30002.30002.30003,200
Oct. 01, 20212.40002.40002.40002.40002.4000-
Sep. 30, 20212.40002.40002.40002.40002.4000100
Sep. 29, 20212.40002.40002.40002.40002.4000200
Sep. 28, 20212.40002.40002.31002.31002.31003,200
Sep. 27, 20212.30002.33002.30002.33002.33002,200
Sep. 24, 20212.35002.35002.35002.35002.3500-
Sep. 23, 20212.35002.35002.35002.35002.3500-
Sep. 22, 20212.35002.35002.35002.35002.3500500
Sep. 21, 20212.29002.29002.29002.29002.2900200
Sep. 20, 20212.49002.49002.30002.30002.30001,800
Sep. 17, 20212.48002.48002.47002.48002.4800600
Sep. 16, 20212.48002.48002.48002.48002.4800900
Sep. 15, 20212.41002.50002.41002.50002.50005,800
Sep. 14, 20212.41002.48002.41002.41002.41003,400
Sep. 13, 20212.42002.44002.41002.41002.41001,600
Sep. 10, 20212.48002.48002.41002.41002.41002,600
Sep. 09, 20212.40002.40002.35002.35002.3500700
Sep. 08, 20212.44002.45002.44002.45002.45002,600
Sep. 07, 20212.40002.44002.40002.40002.40005,800
Sep. 03, 20212.35002.37002.35002.37002.3700900
Sep. 02, 20212.36002.38002.36002.38002.38001,700
Sep. 01, 20212.48002.48002.48002.48002.4800-
Aug. 31, 20212.48002.48002.48002.48002.4800-
Aug. 30, 20212.39002.48002.39002.48002.48001,500
Aug. 27, 20212.26002.26002.26002.26002.26002,000
Aug. 26, 20212.50002.50002.40002.40002.40001,800
Aug. 25, 20212.50002.50002.50002.50002.5000600
Aug. 24, 20212.50002.50002.50002.50002.5000400
Aug. 23, 20212.44002.45002.44002.45002.45007,100
Aug. 20, 20212.30002.30002.30002.30002.3000400
Aug. 19, 20212.41002.41002.41002.41002.4100-
Aug. 18, 20212.30002.55002.30002.41002.410021,900
Aug. 17, 20212.20002.20002.17002.17002.1700300
Aug. 16, 20212.40002.40002.12002.12002.12002,500
Aug. 13, 20212.14002.17002.14002.17002.1700700
Aug. 12, 20212.25002.25002.25002.25002.2500-
Aug. 11, 20212.25002.25002.25002.25002.2500-
Aug. 10, 20212.25002.25002.25002.25002.25004,900
Aug. 09, 20212.25002.25002.25002.25002.2500-
Aug. 06, 20212.25002.25002.25002.25002.2500-
Aug. 05, 20212.25002.25002.25002.25002.2500800
Aug. 04, 20212.35002.35002.35002.35002.3500-
Aug. 03, 20212.35002.35002.35002.35002.35001,200
Jul. 30, 20212.40002.40002.40002.40002.4000-
Jul. 29, 20212.40002.40002.40002.40002.4000-
Jul. 28, 20212.40002.40002.39002.40002.4000400
Jul. 27, 20212.40002.40002.40002.40002.4000-
Jul. 26, 20212.26002.50002.26002.40002.40001,000
Jul. 23, 20212.38002.48002.38002.48002.48008,400
Jul. 22, 20212.32002.32002.32002.32002.3200-
Jul. 21, 20212.32002.32002.32002.32002.3200400
Jul. 20, 20212.25002.25002.25002.25002.2500100
Jul. 19, 20212.35002.35002.35002.35002.3500500
Jul. 16, 20212.65002.70002.30002.31002.31008,400
Jul. 15, 20212.39002.70002.39002.70002.70007,400
Jul. 14, 20212.39002.39002.39002.39002.39003,700
Jul. 13, 20212.39002.39002.39002.39002.39001,300
Jul. 12, 20212.38002.39002.38002.39002.39009,200
Jul. 09, 20212.49002.49002.38002.38002.3800900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...