Invesco Senior Loan ETF (BKLN)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKLN250117C00019000 | 2022-10-05 9:37AM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKLN240517P00019000 | 2024-04-09 9:30AM EDT | 2024-05-17 | 0.27 | 0.00 | 0.75 | 0.00 | - | - | 2 | 73.24% |
| BKLN240719P00019000 | 2024-03-28 2:36PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.19 | 0.00 | - | 8 | 40 | 23.93% |
| BKLN241018P00019000 | 2024-02-22 2:19PM EDT | 2024-10-18 | 0.20 | 0.00 | 2.00 | 0.00 | - | 1 | 3 | 54.81% |
| BKLN241115P00019000 | 2024-02-07 2:51PM EDT | 2024-11-15 | 0.26 | 0.00 | 2.00 | 0.00 | - | - | 1 | 50.73% |
| BKLN250117P00019000 | 2024-02-05 11:08AM EDT | 2025-01-17 | 0.48 | 0.08 | 0.44 | 0.00 | - | 11 | 754 | 18.31% |
| BKLN260116P00019000 | 2024-04-26 1:13PM EDT | 2026-01-16 | 0.54 | 0.06 | 5.00 | 0.00 | - | 68 | 133 | 59.03% |
© 2024 Yahoo. All rights reserved.