Canada markets close in 2 hours 26 minutes

Invesco Senior Loan Index ETF (BKL-C.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
17.34-0.24 (-1.37%)
As of 02:58PM EST. Market open.
Time Period:
Dec 06, 2021 - Dec 06, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 05, 202217.3417.3417.3417.3417.34-
Dec 02, 202217.3417.3417.3417.3417.34-
Dec 01, 202217.3417.3417.3417.3417.34-
Nov 30, 202217.3417.3417.3417.3417.34100
Nov 29, 202217.1417.1417.1417.1417.14-
Nov 28, 202217.1417.1417.1417.1417.14-
Nov 25, 202217.1417.1417.1417.1417.14-
Nov 24, 202217.1417.1417.1417.1417.14-
Nov 23, 202217.1417.1417.1417.1417.14-
Nov 22, 202217.1417.1417.1417.1417.14-
Nov 21, 202217.1417.1417.1417.1417.14-
Nov 18, 202217.1417.1417.1417.1417.14-
Nov 17, 202217.1417.1417.1417.1417.14-
Nov 16, 202217.1417.1417.1417.1417.14-
Nov 15, 202217.1417.1417.1417.1417.14-
Nov 14, 202217.2917.2917.1417.1417.14850
Nov 11, 202217.3417.3417.3417.3417.34-
Nov 10, 202217.3417.3417.3417.3417.341,300
Nov 09, 202217.5417.5417.5417.5417.54-
Nov 08, 202217.5417.5417.5417.5417.54-
Nov 07, 202217.5417.5417.5417.5417.54-
Nov 04, 202217.5417.5417.5417.5417.54-
Nov 03, 202217.5417.5417.5417.5417.542,615
Nov 02, 202217.4917.5017.4917.5017.502,600
Nov 01, 202217.4217.4217.4217.4217.422,600
Oct 31, 202217.3717.3717.3717.3717.37-
Oct 28, 202217.3717.3717.3717.3717.37-
Oct 27, 202217.3717.3717.3717.3717.37-
Oct 26, 202217.3717.3717.3717.3717.375,400
Oct 25, 202217.6617.6617.6617.6617.66-
Oct 24, 202217.6617.6617.6617.6617.66-
Oct 21, 202217.6617.6617.6617.6617.66-
Oct 20, 202217.6617.6617.6617.6617.66-
Oct 19, 202217.6617.6617.6617.6617.66400
Oct 18, 202217.2417.2417.2417.2417.24-
Oct 17, 202217.2417.2417.2417.2417.24-
Oct 14, 202217.2417.2417.2417.2417.24-
Oct 13, 202217.2417.2417.2417.2417.24-
Oct 12, 202217.2417.2417.2417.2417.24-
Oct 11, 202217.2417.2417.2417.2417.24-
Oct 07, 202217.2417.2417.2417.2417.24-
Oct 06, 202217.2417.2417.2417.2417.24-
Oct 05, 202217.2417.2417.2417.2417.24-
Oct 04, 202217.2417.2417.2417.2417.24-
Oct 03, 202217.2417.2417.2417.2417.24-
Sept 30, 202217.1917.2417.1917.2417.241,400
Sept 29, 202217.1717.1717.1717.1717.17-
Sept 28, 202217.1717.1717.1717.1717.173,000
Sept 27, 202216.3416.3416.3416.3416.34-
Sept 26, 202216.3416.3416.3416.3416.34-
Sept 23, 202216.3416.3416.3416.3416.34-
Sept 22, 202216.3416.3416.3416.3416.34-
Sept 21, 202216.3416.3416.3416.3416.34-
Sept 20, 202216.3416.3416.3416.3416.34-
Sept 19, 202216.3416.3416.3416.3416.34-
Sept 16, 202216.3416.3416.3416.3416.34-
Sept 15, 202216.3416.3416.3416.3416.34-
Sept 14, 202216.3416.3416.3416.3416.34-
Sept 13, 202216.3416.3416.3416.3416.34-
Sept 12, 202216.3416.3416.3416.3416.34-
Sept 09, 202216.3416.3416.3416.3416.34-
Sept 08, 202216.3416.3416.3416.3416.34-
Sept 07, 202216.3416.3416.3416.3416.34-
Sept 06, 202216.3416.3416.3416.3416.34-
Sept 02, 202216.3416.3416.3416.3416.34-
Sept 01, 202216.3416.3416.3416.3416.34-
Aug 31, 202216.3416.3416.3416.3416.34-
Aug 30, 202216.3416.3416.3416.3416.34-
Aug 29, 202216.3416.3416.3416.3416.34-
Aug 26, 202216.3416.3416.3416.3416.34-
Aug 25, 202216.3416.3416.3416.3416.34-
Aug 24, 202216.3416.3416.3416.3416.34-
Aug 23, 202216.3416.3416.3416.3416.34-
Aug 22, 202216.3416.3416.3416.3416.34-
Aug 19, 202216.3416.3416.3416.3416.34-
Aug 18, 202216.3416.3416.3416.3416.34-
Aug 17, 202216.3416.3416.3416.3416.34-
Aug 16, 202216.3416.3416.3416.3416.34-
Aug 15, 202216.3416.3416.3416.3416.34-
Aug 12, 202216.3416.3416.3416.3416.34-
Aug 11, 202216.3416.3416.3416.3416.34-
Aug 10, 202216.3416.3416.3416.3416.34-
Aug 09, 202216.3416.3416.3416.3416.34-
Aug 08, 202216.3416.3416.3416.3416.34-
Aug 05, 202216.3416.3416.3416.3416.34-
Aug 04, 202216.3416.3416.3416.3416.34-
Aug 03, 202216.3416.3416.3416.3416.34-
Aug 02, 202216.3416.3416.3416.3416.34-
Jul 29, 202216.3416.3416.3416.3416.34-
Jul 28, 202216.3416.3416.3416.3416.34-
Jul 27, 202216.3416.3416.3416.3416.34-
Jul 26, 202216.3416.3416.3416.3416.34-
Jul 25, 202216.3416.3416.3416.3416.34-
Jul 22, 202216.3416.3416.3416.3416.34-
Jul 21, 202216.3416.3416.3416.3416.34-
Jul 20, 202216.3416.3416.3416.3416.34-
Jul 19, 202216.3416.3416.3416.3416.34-
Jul 18, 202216.3416.3416.3416.3416.34-
Jul 15, 202216.3416.3416.3416.3416.34-
Jul 14, 202216.3416.3416.3416.3416.34-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...