Canada markets closed

Invesco Senior Loan Index ETF (BKL-C.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
16.34+0.05 (+0.31%)
At close: 12:20PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 30, 202216.3416.3416.3416.3416.34-
Jun 29, 202216.3416.3416.3416.3416.34-
Jun 28, 202216.3516.3516.3416.3416.344,700
Jun 27, 202216.5116.5116.5116.5116.51-
Jun 24, 202216.5116.5116.5116.5116.51100
Jun 23, 202216.5916.5916.5916.5916.59-
Jun 22, 202216.5916.5916.5916.5916.59100
Jun 21, 202216.7416.7416.5516.5516.5526,700
Jun 20, 202216.6716.6716.6716.6716.67-
Jun 17, 202216.6716.6716.6716.6716.67-
Jun 16, 202216.6716.6716.6716.6716.67-
Jun 15, 202216.6716.6716.6716.6716.671,300
Jun 14, 202216.5516.5516.5516.5516.551,300
Jun 13, 202216.4416.4416.4416.4416.44-
Jun 10, 202216.4416.4416.4416.4416.44-
Jun 09, 202216.4416.4416.4416.4416.44-
Jun 08, 202216.4416.4416.4416.4416.44100
Jun 07, 202216.4316.4716.4316.4716.471,100
Jun 06, 202216.4816.4816.4816.4816.48-
Jun 03, 202216.4816.4816.4816.4816.48-
Jun 02, 202216.4816.4816.4816.4816.48-
Jun 01, 202216.4816.4816.4816.4816.48101
May 31, 202216.6916.6916.6916.6916.69-
May 30, 202216.6916.6916.6916.6916.69-
May 27, 202216.6916.6916.6916.6916.69-
May 26, 202216.6916.6916.6916.6916.69-
May 25, 202216.6916.6916.6916.6916.69-
May 24, 202216.6916.6916.6916.6916.69-
May 20, 202216.6916.6916.6916.6916.69-
May 19, 202216.6916.6916.6916.6916.69-
May 18, 202216.6916.6916.6916.6916.69-
May 17, 202216.6616.6916.6616.6916.691,600
May 16, 202216.7716.7716.7716.7716.77-
May 13, 202216.7716.7716.7716.7716.77-
May 12, 202216.7716.7716.7716.7716.77100
May 11, 202217.0917.0917.0917.0917.09-
May 10, 202217.0917.0917.0917.0917.09-
May 09, 202217.0917.0917.0917.0917.09-
May 06, 202217.0917.0917.0917.0917.09-
May 05, 202217.0917.0917.0917.0917.09-
May 04, 202217.0917.0917.0917.0917.09-
May 03, 202217.0917.0917.0917.0917.09-
May 02, 202217.0917.0917.0917.0917.09-
Apr 29, 202217.0917.0917.0917.0917.09-
Apr 28, 202217.1117.1117.0917.0917.09200
Apr 27, 202216.9916.9916.9916.9916.99-
Apr 26, 202216.9916.9916.9916.9916.99-
Apr 25, 202216.9916.9916.9916.9916.99-
Apr 22, 202216.9916.9916.9916.9916.99-
Apr 21, 202216.9916.9916.9916.9916.99-
Apr 20, 202216.9916.9916.9916.9916.99-
Apr 19, 202216.9916.9916.9916.9916.99155
Apr 18, 202216.9816.9816.9816.9816.98-
Apr 14, 202216.9816.9816.9816.9816.98-
Apr 13, 202216.9816.9816.9816.9816.98-
Apr 12, 202216.9816.9816.9816.9816.98-
Apr 11, 202216.9816.9816.9816.9816.981,000
Apr 08, 202216.8916.8916.8916.8916.89-
Apr 07, 202216.8916.8916.8916.8916.89-
Apr 06, 202216.8916.8916.8916.8916.89-
Apr 05, 202216.8916.8916.8916.8916.89-
Apr 04, 202216.8916.8916.8916.8916.89-
Apr 01, 202216.8916.8916.8916.8916.89100
Mar 31, 202216.8316.8316.8316.8316.83-
Mar 30, 202216.8316.8316.8316.8316.83100
Mar 29, 202216.8416.8416.8416.8416.84-
Mar 28, 202216.7816.8416.7816.8416.846,000
Mar 25, 202216.9316.9316.9316.9316.93-
Mar 24, 202216.9316.9316.9316.9316.93-
Mar 23, 202216.9316.9316.9316.9316.93100
Mar 22, 202216.9016.9016.9016.9016.90200
Mar 21, 202216.9316.9316.9316.9316.93-
Mar 18, 202216.9316.9316.9316.9316.93-
Mar 17, 202216.9316.9316.9316.9316.93100
Mar 16, 202217.1817.1817.1817.1817.18-
Mar 15, 202217.1817.1817.1817.1817.18-
Mar 14, 202217.1817.1817.1817.1817.18-
Mar 11, 202217.1817.1817.1817.1817.18-
Mar 10, 202217.1817.1817.1817.1817.18-
Mar 09, 202217.1817.1817.1817.1817.18-
Mar 08, 202217.1817.1817.1817.1817.18-
Mar 07, 202217.1817.1817.1817.1817.18-
Mar 04, 202217.1817.1817.1817.1817.18-
Mar 03, 202217.1817.1817.1817.1817.18-
Mar 02, 202217.1817.1817.1817.1817.18-
Mar 01, 202217.1817.1817.1817.1817.18-
Feb 28, 202217.1817.1817.1817.1817.18-
Feb 25, 202217.1817.1817.1817.1817.18-
Feb 24, 202217.1817.1817.1817.1817.18-
Feb 23, 202217.1817.1817.1817.1817.18-
Feb 22, 202217.1817.1817.1817.1817.18-
Feb 18, 202217.1817.1817.1817.1817.18-
Feb 17, 202217.1817.1817.1817.1817.18-
Feb 16, 202217.1817.1817.1817.1817.18104
Feb 15, 202217.2217.2217.2217.2217.22-
Feb 14, 202217.2217.2217.2217.2217.22-
Feb 11, 202217.2217.2217.2217.2217.22-
Feb 10, 202217.2217.2217.2217.2217.22100
Feb 09, 202217.3817.3817.3817.3817.38-
Feb 08, 202217.3817.3817.3817.3817.38-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...