Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKKT240517C00007000 | 2024-03-25 3:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 31 | 0.00% |
BKKT240816C00007000 | 2024-03-11 9:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
BKKT250117C00007000 | 2024-04-26 11:38AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 0.00% |
BKKT260116C00007000 | 2024-04-09 2:22PM EDT | 2026-01-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 120 | 436 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKKT260116P00007000 | 2024-02-01 4:47PM EDT | 2026-01-16 | 5.70 | 5.50 | 7.00 | 0.00 | - | - | 5 | 260.35% |