Bakkt Holdings, Inc. (BKKT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKKT240517C00004500 | 2024-01-02 10:55AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.30 | 0.00 | - | - | 20 | 0.00% |
| BKKT240816C00004500 | 2024-01-22 10:44AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 2 | 0.00% |
| BKKT250117C00004500 | 2024-04-02 11:27AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 1,494 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKKT250117P00004500 | 2023-05-04 1:59PM EDT | 2025-01-17 | 3.47 | 3.00 | 3.50 | 0.00 | - | 4 | 8 | 320.90% |
© 2024 Yahoo. All rights reserved.