Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKKT240517C00004000 | 2024-02-21 10:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 22 | 2,040 | 600.00% |
BKKT240816C00004000 | 2024-02-27 3:26PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 15 | 793.75% |
BKKT250117C00004000 | 2024-03-14 9:59AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 30 | 394 | 153.13% |
BKKT260116C00004000 | 2024-03-27 10:07AM EDT | 2026-01-16 | 0.10 | 0.00 | 1.10 | 0.00 | - | 2 | 47 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKKT240517P00004000 | 2023-11-30 1:22PM EDT | 2024-05-17 | 2.55 | 2.00 | 2.40 | 0.00 | - | - | 2 | 0.00% |
BKKT250117P00004000 | 2024-02-08 10:54AM EDT | 2025-01-17 | 3.20 | 2.55 | 3.50 | 0.00 | - | 1 | 8 | 0.00% |