Bakkt Holdings, Inc. (BKKT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:3.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKKT240517C00003500 | 2024-04-22 11:27AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 35 | 0.00% |
| BKKT240816C00003500 | 2024-02-29 10:30AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 64 | 0.00% |
| BKKT250117C00003500 | 2024-04-09 11:26AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 262 | 0.00% |
| BKKT260116C00003500 | 2024-01-05 10:43AM EDT | 2026-01-16 | 0.87 | 0.05 | 4.90 | 0.00 | - | 10 | 14 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKKT250117P00003500 | 2024-03-20 3:13PM EDT | 2025-01-17 | 2.95 | 2.95 | 3.40 | 0.00 | - | 1 | 2 | 471.09% |
| BKKT260116P00003500 | 2023-12-19 3:59PM EDT | 2026-01-16 | 2.28 | 2.05 | 3.20 | 0.00 | - | - | 1 | 225.00% |
© 2024 Yahoo. All rights reserved.