Bakkt Holdings, Inc. (BKKT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKKT240816C00001500 | 2024-04-24 3:21PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | 21 | 247 | 0.00% |
| BKKT241115C00001500 | 2024-04-11 10:08AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 210 | 0.00% |
| BKKT250117C00001500 | 2024-04-24 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,858 | 0.00% |
| BKKT260116C00001500 | 2024-04-24 9:32AM EDT | 2026-01-16 | 2.55 | 0.05 | 0.10 | 0.00 | - | 1 | 1,409 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKKT240816P00001500 | 2024-04-24 12:37PM EDT | 2024-08-16 | 1.20 | 1.05 | 1.35 | 0.00 | - | 4 | 52 | 737.50% |
| BKKT241115P00001500 | 2024-04-10 12:18PM EDT | 2024-11-15 | 1.05 | 1.00 | 1.20 | 0.00 | - | - | 4 | 475.78% |
| BKKT250117P00001500 | 2024-04-18 11:02AM EDT | 2025-01-17 | 1.15 | 1.05 | 1.20 | 0.00 | - | 1 | 93 | 417.19% |
| BKKT260116P00001500 | 2024-04-24 1:00PM EDT | 2026-01-16 | 1.20 | 1.05 | 1.50 | 0.00 | - | 3 | 29 | 301.95% |
© 2024 Yahoo. All rights reserved.