Bakkt Holdings, Inc. (BKKT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKKT240517C00001000 | 2024-04-24 3:54PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 41 | 5,714 | 0.00% |
| BKKT240621C00001000 | 2024-04-23 9:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.05 | - | - | 5 | 0.00% |
| BKKT240816C00001000 | 2024-04-24 11:28AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,295 | 0.00% |
| BKKT241115C00001000 | 2024-04-26 2:48PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.10 | +0.03 | +42.86% | 5 | 137 | 0.00% |
| BKKT250117C00001000 | 2024-04-26 1:25PM EDT | 2025-01-17 | 0.08 | 0.05 | 0.10 | 0.00 | - | 111 | 4,517 | 0.00% |
| BKKT260116C00001000 | 2024-04-26 3:27PM EDT | 2026-01-16 | 0.10 | 0.05 | 0.10 | 0.00 | - | 800 | 7,694 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKKT240517P00001000 | 2024-04-24 12:46PM EDT | 2024-05-17 | 0.70 | 0.45 | 1.00 | 0.00 | - | 9 | 92 | 1,940.63% |
| BKKT240621P00001000 | 2024-04-19 2:22PM EDT | 2024-06-21 | 0.59 | 0.55 | 0.70 | 0.00 | - | 1 | 1 | 815.63% |
| BKKT240816P00001000 | 2024-04-26 11:10AM EDT | 2024-08-16 | 0.68 | 0.05 | 0.75 | -0.02 | -2.86% | 1 | 86 | 426.56% |
| BKKT241115P00001000 | 2024-04-11 12:07PM EDT | 2024-11-15 | 0.60 | 0.60 | 0.90 | 0.00 | - | - | 4 | 456.25% |
| BKKT250117P00001000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 0.70 | 0.60 | 0.75 | 0.00 | - | 2 | 419 | 362.50% |
| BKKT260116P00001000 | 2024-04-24 2:04PM EDT | 2026-01-16 | 0.75 | 0.60 | 1.00 | 0.00 | - | 11 | 143 | 271.88% |
© 2024 Yahoo. All rights reserved.