Bakkt Holdings, Inc. (BKKT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 190 | 3,017 | 2024-05-17 | 0.15 | 0.00 | - | 11 | 607 |
| 0.10 | +0.10 | - | 34 | 427 | 2024-06-21 | - | - | - | - | - |
| 0.15 | +0.05 | +50.00% | 125 | 610 | 2024-08-16 | 0.20 | 0.00 | - | 10 | 80 |
| 0.15 | -0.05 | -25.00% | 5 | 64 | 2024-11-15 | 0.30 | 0.00 | - | 30 | 32 |
| 0.20 | +0.05 | +33.33% | 126 | 3,960 | 2025-01-17 | 0.25 | 0.00 | - | 1 | 763 |
| 0.20 | -0.02 | -9.09% | 15 | 2,335 | 2026-01-16 | 0.40 | 0.00 | - | 10 | 46 |
© 2024 Yahoo. All rights reserved.