Canada markets open in 6 hours 23 minutes

Bakkt Holdings, Inc. (BKKT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.65+5.19 (+45.29%)
At close: 04:00PM EDT
16.48 -0.17 (-1.02%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:0.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKKT240621C000005002024-04-26 3:53PM EDT2024-06-210.100.050.10+0.10-344270.00%
BKKT240816C000005002024-04-26 3:53PM EDT2024-08-160.150.100.15+0.05+50.00%1256100.00%
BKKT241115C000005002024-04-26 12:05PM EDT2024-11-150.150.100.20-0.05-25.00%5640.00%
BKKT250117C000005002024-04-26 3:27PM EDT2025-01-170.200.100.20+0.05+33.33%1263,9600.00%
BKKT260116C000005002024-04-26 11:37AM EDT2026-01-160.200.200.25-0.02-9.09%152,3350.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKKT240816P000005002024-04-25 9:36AM EDT2024-08-160.200.150.200.00-1080531.25%
BKKT241115P000005002024-04-24 9:31AM EDT2024-11-150.300.200.250.00-3032409.38%
BKKT250117P000005002024-04-15 1:39PM EDT2025-01-170.250.150.300.00-1763351.56%
BKKT260116P000005002024-04-25 9:30AM EDT2026-01-160.400.250.350.00-1046253.91%