Bakkt Holdings, Inc. (BKKT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKKT240816C00004000 | 2024-02-27 3:26PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 15 | 0.00% |
| BKKT250117C00004000 | 2024-03-14 9:59AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 30 | 394 | 0.00% |
| BKKT260116C00004000 | 2024-03-27 10:07AM EDT | 2026-01-16 | 0.10 | 0.00 | 5.00 | 0.00 | - | 2 | 47 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKKT250117P00004000 | 2024-02-08 10:54AM EDT | 2025-01-17 | 3.20 | 2.55 | 3.50 | 0.00 | - | 1 | 8 | 373.44% |
© 2024 Yahoo. All rights reserved.