Bakkt Holdings, Inc. (BKKT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 26 | 2,949 | 0.50 | 0.16 | -0.02 | -11.11% | 92 | 590 |
| 0.02 | -0.03 | -60.00% | 41 | 5,753 | 1.00 | 0.70 | +0.13 | +22.81% | 9 | 92 |
| 0.01 | -0.04 | -80.00% | 7 | 5,170 | 1.50 | 1.15 | 0.00 | - | 5 | 26 |
| 0.04 | 0.00 | - | 1 | 1,922 | 2.00 | 1.08 | 0.00 | - | 207 | 184 |
| 0.01 | -0.02 | -66.67% | 9 | 2,468 | 2.50 | 1.75 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 4 | 2,065 | 3.00 | 2.10 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 1 | 35 | 3.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 2,040 | 4.00 | 2.55 | 0.00 | - | - | 2 |
| 0.40 | 0.00 | - | - | 20 | 4.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1,862 | 5.00 | 3.00 | 0.00 | - | 5 | 5 |
| 0.06 | 0.00 | - | 11 | 4 | 5.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 1 | 6.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 31 | 7.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.