Bakkt Holdings, Inc. (BKKT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKKT260116C00000500 | 2024-04-26 11:37AM EDT | 0.50 | 0.20 | 0.20 | 0.25 | -0.02 | -9.09% | 15 | 2,335 | 0.00% |
| BKKT260116C00001000 | 2024-04-26 3:27PM EDT | 1.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 800 | 7,694 | 0.00% |
| BKKT260116C00001500 | 2024-04-24 9:32AM EDT | 1.50 | 2.55 | 0.05 | 0.10 | 0.00 | - | 1 | 1,409 | 0.00% |
| BKKT260116C00002000 | 2024-04-26 11:38AM EDT | 2.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 23,168 | 0.00% |
| BKKT260116C00002500 | 2024-04-16 2:56PM EDT | 2.50 | 0.05 | 0.00 | 1.75 | 0.00 | - | 1 | 114 | 0.00% |
| BKKT260116C00003000 | 2024-04-10 10:05AM EDT | 3.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 77 | 0.00% |
| BKKT260116C00003500 | 2024-01-05 10:43AM EDT | 3.50 | 0.87 | 0.05 | 4.90 | 0.00 | - | 10 | 14 | 0.00% |
| BKKT260116C00004000 | 2024-03-27 10:07AM EDT | 4.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 2 | 47 | 0.00% |
| BKKT260116C00005000 | 2024-04-26 11:39AM EDT | 5.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 6 | 426 | 0.00% |
| BKKT260116C00005500 | 2024-02-29 11:26AM EDT | 5.50 | 0.10 | 0.00 | 2.50 | 0.00 | - | 1 | 61 | 0.00% |
| BKKT260116C00007000 | 2024-04-09 2:22PM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 120 | 436 | 0.00% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKKT260116P00000500 | 2024-04-25 9:30AM EDT | 0.50 | 0.40 | 0.25 | 0.35 | 0.00 | - | 10 | 46 | 235.94% |
| BKKT260116P00001000 | 2024-04-24 2:04PM EDT | 1.00 | 0.75 | 0.60 | 1.00 | 0.00 | - | 11 | 143 | 273.44% |
| BKKT260116P00001500 | 2024-04-24 1:00PM EDT | 1.50 | 1.20 | 1.05 | 1.50 | 0.00 | - | 3 | 29 | 282.81% |
| BKKT260116P00002000 | 2024-04-24 10:50AM EDT | 2.00 | 1.70 | 1.15 | 2.80 | 0.00 | - | 1 | 24 | 421.88% |
| BKKT260116P00002500 | 2024-02-29 10:42AM EDT | 2.50 | 1.15 | 1.20 | 2.50 | 0.00 | - | - | 6 | 225.39% |
| BKKT260116P00003500 | 2023-12-19 3:59PM EDT | 3.50 | 2.28 | 2.05 | 3.20 | 0.00 | - | - | 1 | 217.19% |
| BKKT260116P00007000 | 2024-02-01 4:47PM EDT | 7.00 | 5.70 | 5.50 | 7.00 | 0.00 | - | - | 5 | 258.59% |
© 2024 Yahoo. All rights reserved.