Bakkt Holdings, Inc. (BKKT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.05 | +33.33% | 126 | 3,960 | 0.50 | 0.25 | 0.00 | - | 1 | 763 |
| 0.08 | 0.00 | - | 111 | 4,517 | 1.00 | 0.70 | 0.00 | - | 2 | 419 |
| 0.05 | 0.00 | - | 2 | 1,858 | 1.50 | 1.15 | 0.00 | - | 1 | 93 |
| 0.03 | -0.02 | -40.00% | 1 | 3,396 | 2.00 | 1.45 | 0.00 | - | 100 | 245 |
| 0.07 | 0.00 | - | 4 | 2,265 | 2.50 | 2.27 | 0.00 | - | 6 | 40 |
| 0.07 | 0.00 | - | 1 | 2,613 | 3.00 | 2.29 | 0.00 | - | 19 | 23 |
| 0.05 | 0.00 | - | 1 | 262 | 3.50 | 2.95 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 30 | 394 | 4.00 | 3.20 | 0.00 | - | 1 | 8 |
| 0.05 | 0.00 | - | 8 | 1,494 | 4.50 | 3.47 | 0.00 | - | 4 | 8 |
| 0.05 | +0.04 | +400.00% | 40 | 2,080 | 5.00 | 4.65 | +0.25 | +5.68% | 4 | 12 |
| 0.10 | 0.00 | - | 10 | 10 | 5.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 22 | 7.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.