Bakkt Holdings, Inc. (BKKT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKKT250117C00000500 | 2024-04-26 3:27PM EDT | 0.50 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 126 | 3,960 | 0.00% |
| BKKT250117C00001000 | 2024-04-26 1:25PM EDT | 1.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 111 | 4,517 | 0.00% |
| BKKT250117C00001500 | 2024-04-24 9:30AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,858 | 0.00% |
| BKKT250117C00002000 | 2024-04-26 10:44AM EDT | 2.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 3,396 | 0.00% |
| BKKT250117C00002500 | 2024-04-08 10:07AM EDT | 2.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 4 | 2,265 | 0.00% |
| BKKT250117C00003000 | 2024-04-01 12:46PM EDT | 3.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 2,613 | 0.00% |
| BKKT250117C00003500 | 2024-04-09 11:26AM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 262 | 0.00% |
| BKKT250117C00004000 | 2024-03-14 9:59AM EDT | 4.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 30 | 394 | 0.00% |
| BKKT250117C00004500 | 2024-04-02 11:27AM EDT | 4.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 1,494 | 0.00% |
| BKKT250117C00005000 | 2024-04-26 1:36PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 40 | 2,080 | 0.00% |
| BKKT250117C00005500 | 2024-02-23 1:49PM EDT | 5.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 0.00% |
| BKKT250117C00007000 | 2024-04-26 11:38AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 0.00% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKKT250117P00000500 | 2024-04-15 1:39PM EDT | 0.50 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 763 | 315.63% |
| BKKT250117P00001000 | 2024-04-25 9:30AM EDT | 1.00 | 0.70 | 0.60 | 0.75 | 0.00 | - | 2 | 419 | 362.50% |
| BKKT250117P00001500 | 2024-04-18 11:02AM EDT | 1.50 | 1.15 | 1.05 | 1.20 | 0.00 | - | 1 | 93 | 377.34% |
| BKKT250117P00002000 | 2024-03-13 12:19PM EDT | 2.00 | 1.45 | 1.40 | 1.60 | 0.00 | - | 100 | 245 | 364.06% |
| BKKT250117P00002500 | 2024-04-24 2:20PM EDT | 2.50 | 2.27 | 1.90 | 2.40 | 0.00 | - | 6 | 40 | 421.09% |
| BKKT250117P00003000 | 2024-02-08 10:46AM EDT | 3.00 | 2.29 | 2.20 | 2.70 | 0.00 | - | 19 | 23 | 381.64% |
| BKKT250117P00003500 | 2024-03-20 3:13PM EDT | 3.50 | 2.95 | 2.95 | 3.40 | 0.00 | - | 1 | 2 | 449.22% |
| BKKT250117P00004000 | 2024-02-08 10:54AM EDT | 4.00 | 3.20 | 2.55 | 3.50 | 0.00 | - | 1 | 8 | 331.25% |
| BKKT250117P00004500 | 2023-05-04 1:59PM EDT | 4.50 | 3.47 | 3.00 | 3.50 | 0.00 | - | 4 | 8 | 307.42% |
| BKKT250117P00005000 | 2024-04-26 12:45PM EDT | 5.00 | 4.65 | 4.20 | 5.30 | +0.25 | +5.68% | 4 | 12 | 494.53% |
© 2024 Yahoo. All rights reserved.