Bakkt Holdings, Inc. (BKKT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.05 | +50.00% | 125 | 610 | 0.50 | 0.20 | 0.00 | - | 10 | 80 |
| 0.05 | 0.00 | - | 10 | 1,295 | 1.00 | 0.68 | -0.02 | -2.86% | 1 | 86 |
| 0.01 | 0.00 | - | 21 | 247 | 1.50 | 1.20 | 0.00 | - | 4 | 52 |
| 0.05 | 0.00 | - | 5 | 149 | 2.00 | 1.20 | 0.00 | - | 3 | 21 |
| 0.05 | 0.00 | - | 4 | 98 | 2.50 | 1.41 | 0.00 | - | 5 | 8 |
| 0.10 | 0.00 | - | 2 | 111 | 3.00 | 1.55 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 1 | 64 | 3.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 15 | 4.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 2 | 4.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 16 | 5.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 5.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 6 | 7.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.