Bakkt Holdings, Inc. (BKKT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKKT240816C00000500 | 2024-04-26 3:53PM EDT | 0.50 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 125 | 610 | 0.00% |
| BKKT240816C00001000 | 2024-04-24 11:28AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,295 | 0.00% |
| BKKT240816C00001500 | 2024-04-24 3:21PM EDT | 1.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 21 | 247 | 0.00% |
| BKKT240816C00002000 | 2024-04-23 1:33PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 149 | 0.00% |
| BKKT240816C00002500 | 2024-03-18 10:48AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 98 | 0.00% |
| BKKT240816C00003000 | 2024-02-29 1:00PM EDT | 3.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 111 | 0.00% |
| BKKT240816C00003500 | 2024-02-29 10:30AM EDT | 3.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 64 | 0.00% |
| BKKT240816C00004000 | 2024-02-27 3:26PM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 15 | 0.00% |
| BKKT240816C00004500 | 2024-01-22 10:44AM EDT | 4.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 2 | 0.00% |
| BKKT240816C00005000 | 2024-02-16 3:42PM EDT | 5.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 0.00% |
| BKKT240816C00005500 | 2024-03-13 9:44AM EDT | 5.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 10 | 0.00% |
| BKKT240816C00007000 | 2024-03-11 9:30AM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKKT240816P00000500 | 2024-04-25 9:36AM EDT | 0.50 | 0.20 | 0.15 | 0.20 | 0.00 | - | 10 | 80 | 428.13% |
| BKKT240816P00001000 | 2024-04-26 11:10AM EDT | 1.00 | 0.68 | 0.05 | 0.75 | -0.02 | -2.86% | 1 | 86 | 402.34% |
| BKKT240816P00001500 | 2024-04-24 12:37PM EDT | 1.50 | 1.20 | 1.05 | 1.35 | 0.00 | - | 4 | 52 | 610.94% |
| BKKT240816P00002000 | 2024-02-13 10:45AM EDT | 2.00 | 1.20 | 1.40 | 2.15 | 0.00 | - | 3 | 21 | 689.06% |
| BKKT240816P00002500 | 2024-01-22 11:29AM EDT | 2.50 | 1.41 | 1.65 | 1.80 | 0.00 | - | 5 | 8 | 485.16% |
| BKKT240816P00003000 | 2024-01-11 10:38AM EDT | 3.00 | 1.55 | 1.85 | 3.50 | 0.00 | - | 10 | 0 | 666.41% |
© 2024 Yahoo. All rights reserved.