Bakkt Holdings, Inc. (BKKT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKKT240517C00000500 | 2024-04-26 3:50PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 190 | 3,017 | 0.00% |
| BKKT240517C00001000 | 2024-04-24 3:54PM EDT | 1.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 41 | 5,714 | 0.00% |
| BKKT240517C00001500 | 2024-04-24 1:00PM EDT | 1.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 7 | 5,175 | 0.00% |
| BKKT240517C00002000 | 2024-04-26 10:45AM EDT | 2.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 1 | 1,922 | 0.00% |
| BKKT240517C00002500 | 2024-04-24 11:36AM EDT | 2.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 9 | 2,459 | 0.00% |
| BKKT240517C00003000 | 2024-04-22 11:29AM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 2,065 | 0.00% |
| BKKT240517C00003500 | 2024-04-22 11:27AM EDT | 3.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 35 | 0.00% |
| BKKT240517C00004000 | 2024-02-21 10:38AM EDT | 4.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 22 | 2,040 | 0.00% |
| BKKT240517C00004500 | 2024-01-02 10:55AM EDT | 4.50 | 0.40 | 0.00 | 0.30 | 0.00 | - | - | 20 | 0.00% |
| BKKT240517C00005000 | 2024-03-06 11:52AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,862 | 0.00% |
| BKKT240517C00005500 | 2024-01-29 4:04PM EDT | 5.50 | 0.06 | 0.00 | 2.15 | 0.00 | - | 11 | 4 | 0.00% |
| BKKT240517C00006000 | 2024-01-12 2:24PM EDT | 6.00 | 0.09 | 0.00 | 0.60 | 0.00 | - | - | 1 | 0.00% |
| BKKT240517C00007000 | 2024-03-25 3:05PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 31 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKKT240517P00000500 | 2024-04-26 10:04AM EDT | 0.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 11 | 607 | 1,037.50% |
| BKKT240517P00001000 | 2024-04-24 12:46PM EDT | 1.00 | 0.70 | 0.45 | 1.00 | 0.00 | - | 9 | 92 | 1,468.75% |
| BKKT240517P00001500 | 2024-04-22 11:09AM EDT | 1.50 | 1.15 | 0.05 | 1.40 | 0.00 | - | 5 | 26 | 1,054.69% |
| BKKT240517P00002000 | 2024-02-09 4:47PM EDT | 2.00 | 1.08 | 1.20 | 3.20 | 0.00 | - | 207 | 184 | 0.00% |
| BKKT240517P00002500 | 2024-03-15 9:59AM EDT | 2.50 | 1.75 | 1.05 | 2.15 | 0.00 | - | 1 | 0 | 1,162.50% |
| BKKT240517P00003000 | 2024-02-29 10:30AM EDT | 3.00 | 2.10 | 1.60 | 2.80 | 0.00 | - | 1 | 2 | 1,281.25% |
| BKKT240517P00004000 | 2023-11-30 1:22PM EDT | 4.00 | 2.55 | 2.00 | 2.40 | 0.00 | - | - | 2 | 932.81% |
| BKKT240517P00005000 | 2023-12-06 12:14PM EDT | 5.00 | 3.00 | 3.30 | 4.00 | 0.00 | - | 5 | 5 | 1,165.63% |
© 2024 Yahoo. All rights reserved.