STOCKS TRADE MIXED AFTER ISRAEL STRIKE-FUELLED TUMBLE

Apple pulls WhatsApp and Threads from China App Store

Black Iron Inc. (BKI.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

0.0450

0.0000

(0.00%)

As of 11:39AM EDT. Market open.

Time Period:

Apr 19, 2023 - Apr 19, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 19, 2024	0.0450	0.0500	0.0450	0.0450	0.0450	91,000
Apr 18, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	102,500
Apr 17, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	68,900
Apr 16, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	141,000
Apr 15, 2024	0.0500	0.0600	0.0500	0.0500	0.0500	44,100
Apr 12, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	85,300
Apr 11, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	401,400
Apr 10, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	50,000
Apr 09, 2024	0.0600	0.0700	0.0600	0.0700	0.0700	200,100
Apr 08, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	452,900
Apr 05, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	100,000
Apr 04, 2024	0.0500	0.0600	0.0500	0.0500	0.0500	513,000
Apr 03, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	162,200
Apr 02, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	116,500
Apr 01, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	54,400
Mar 28, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	124,900
Mar 27, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	71,100
Mar 26, 2024	0.0600	0.0600	0.0500	0.0500	0.0500	23,000
Mar 25, 2024	0.0500	0.0600	0.0500	0.0600	0.0600	46,700
Mar 22, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	129,200
Mar 21, 2024	0.0500	0.0600	0.0500	0.0600	0.0600	176,900
Mar 20, 2024	0.0500	0.0600	0.0500	0.0500	0.0500	105,200
Mar 19, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	65,000
Mar 18, 2024	0.0600	0.0600	0.0500	0.0500	0.0500	44,700
Mar 15, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	32,000
Mar 14, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Mar 13, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	8,600
Mar 12, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	27,000
Mar 11, 2024	0.0600	0.0600	0.0500	0.0500	0.0500	60,400
Mar 08, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	1,100
Mar 07, 2024	0.0600	0.0600	0.0500	0.0500	0.0500	28,300
Mar 06, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	7,000
Mar 05, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	19,100
Mar 04, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	5,500
Mar 01, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	23,000
Feb 29, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	3,500
Feb 28, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	22,000
Feb 27, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	101,200
Feb 26, 2024	0.0500	0.0600	0.0500	0.0600	0.0600	10,100
Feb 23, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Feb 22, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	11,700
Feb 21, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	1,000
Feb 20, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	64,300
Feb 16, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	31,000
Feb 15, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	158,000
Feb 14, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	23,000
Feb 13, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	41,000
Feb 12, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	145,200
Feb 09, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	12,300
Feb 08, 2024	0.0600	0.0600	0.0500	0.0500	0.0500	268,500
Feb 07, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	4,900
Feb 06, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	11,300
Feb 05, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	29,400
Feb 02, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	48,200
Feb 01, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	44,000
Jan 31, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jan 30, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jan 29, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jan 26, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	5,000
Jan 25, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	8,000
Jan 24, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	82,300
Jan 23, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	24,000
Jan 22, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	30,800
Jan 19, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jan 18, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	18,700
Jan 17, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	56,000
Jan 16, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jan 15, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	7,300
Jan 12, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	400
Jan 11, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jan 10, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	65,000
Jan 09, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	1,000
Jan 08, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	1,000
Jan 05, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jan 04, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	90,000
Jan 03, 2024	0.0700	0.0700	0.0600	0.0600	0.0600	54,400
Jan 02, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	12,600
Dec 29, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	30,100
Dec 28, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	28,000
Dec 27, 2023	0.0700	0.0700	0.0600	0.0600	0.0600	84,900
Dec 22, 2023	0.0700	0.0700	0.0700	0.0700	0.0700	5,500
Dec 21, 2023	0.0700	0.0700	0.0600	0.0600	0.0600	8,000
Dec 20, 2023	0.0700	0.0700	0.0700	0.0700	0.0700	11,000
Dec 19, 2023	0.0700	0.0700	0.0700	0.0700	0.0700	28,500
Dec 18, 2023	0.0700	0.0700	0.0600	0.0700	0.0700	34,300
Dec 15, 2023	0.0700	0.0700	0.0700	0.0700	0.0700	84,800
Dec 14, 2023	0.0700	0.0700	0.0600	0.0600	0.0600	10,400
Dec 13, 2023	0.0700	0.0700	0.0700	0.0700	0.0700	1,000
Dec 12, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	15,200
Dec 11, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	15,000
Dec 08, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	13,000
Dec 07, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	22,000
Dec 06, 2023	0.0600	0.0700	0.0600	0.0600	0.0600	10,000
Dec 05, 2023	0.0600	0.0700	0.0600	0.0600	0.0600	357,000
Dec 04, 2023	0.0600	0.0700	0.0600	0.0700	0.0700	39,200
Dec 01, 2023	0.0700	0.0700	0.0700	0.0700	0.0700	14,300
Nov 30, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	29,700
Nov 29, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	39,100
Nov 28, 2023	0.0600	0.0700	0.0600	0.0600	0.0600	32,000
Nov 27, 2023	0.0700	0.0700	0.0700	0.0700	0.0700	10,500
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,832.59+124.15(+0.57%)

S&P 5004,995.76-15.36(-0.31%)

DOW37,964.35+188.97(+0.50%)

CAD/USD0.7280+0.0017(+0.23%)

CRUDE OIL82.89+0.16(+0.19%)

Bitcoin CAD88,670.74+1,115.57(+1.27%)

STOCKS TRADE MIXED AFTER ISRAEL STRIKE-FUELLED TUMBLE

Black Iron Inc. (BKI.TO)

S&P/TSX
21,832.59
+124.15(+0.57%)

S&P 500
4,995.76
-15.36(-0.31%)

DOW
37,964.35
+188.97(+0.50%)

CAD/USD
0.7280
+0.0017(+0.23%)

CRUDE OIL
82.89
+0.16(+0.19%)

Bitcoin CAD
88,670.74
+1,115.57(+1.27%)