Black Hills Corporation (BKH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:75.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKH220715C00075000 | 2022-05-24 3:40PM EDT | 2022-07-15 | 3.90 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 87.79% |
| BKH220819C00075000 | 2022-06-28 9:30AM EDT | 2022-08-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 1.56% |
| BKH221118C00075000 | 2022-06-27 2:05PM EDT | 2022-11-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.78% |
| BKH230217C00075000 | 2022-06-28 11:06AM EDT | 2023-02-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 9 | 19 | 0.78% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKH220715P00075000 | 2022-06-01 9:33AM EDT | 2022-07-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKH220819P00075000 | 2022-05-13 12:30PM EDT | 2022-08-19 | 2.83 | 2.00 | 5.50 | 0.00 | - | 1 | 2 | 41.37% |
| BKH221118P00075000 | 2022-06-17 2:00PM EDT | 2022-11-18 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
