Canada markets close in 6 hours 25 minutes

Black Hills Corporation (BKH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
73.32+0.12 (+0.17%)
As of 09:35AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:75.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKH220715C000750002022-05-24 3:40PM EDT2022-07-153.900.004.800.00-21287.79%
BKH220819C000750002022-06-28 9:30AM EDT2022-08-191.950.000.000.00-1721.56%
BKH221118C000750002022-06-27 2:05PM EDT2022-11-183.200.000.000.00-3210.78%
BKH230217C000750002022-06-28 11:06AM EDT2023-02-175.100.000.000.00-9190.78%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKH220715P000750002022-06-01 9:33AM EDT2022-07-151.900.000.000.00--10.00%
BKH220819P000750002022-05-13 12:30PM EDT2022-08-192.832.005.500.00-1241.37%
BKH221118P000750002022-06-17 2:00PM EDT2022-11-1810.200.000.000.00-110.00%