Canada markets closed

Black Hills Corporation (BKH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
75.59+2.82 (+3.88%)
At close: 04:00PM EDT
75.59 -0.01 (-0.01%)
After hours: 04:10PM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKH220715C000700002022-07-01 2:16PM EDT2022-07-155.904.008.00+3.90+195.00%1582.47%
BKH220819C000700002022-06-29 1:33PM EDT2022-08-194.006.107.300.00-124836.52%
BKH221118C000700002022-06-21 3:10PM EDT2022-11-183.006.5010.000.00-5638.16%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKH220715P000700002022-05-20 3:43PM EDT2022-07-151.802.006.500.00-11117.70%
BKH220819P000700002022-06-30 9:39AM EDT2022-08-191.790.851.600.00-19235.30%
BKH221118P000700002022-06-17 2:51PM EDT2022-11-186.741.055.000.00-1241.64%