Canada markets close in 3 hours 41 minutes

Black Hills Corporation (BKH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
69.99+0.33 (+0.47%)
As of 12:18PM EST. Market open.
In The Money
Show:ListStraddle
Strike:70.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKH221216C000700002022-11-30 2:30PM EST2022-12-161.800.304.800.00-12758.30%
BKH230120C000700002022-11-25 9:31AM EST2023-01-201.970.254.300.00-1844.43%
BKH230217C000700002022-11-21 9:30AM EST2023-02-172.401.055.400.00-11843.64%
BKH230519C000700002022-12-02 3:38PM EST2023-05-195.202.507.200.00-109438.71%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKH230120P000700002022-11-28 9:30AM EST2023-01-201.500.054.700.00--148.49%
BKH230217P000700002022-08-05 2:47PM EST2023-02-172.100.505.000.00-1240.33%
BKH230519P000700002022-12-06 2:59PM EST2023-05-194.604.005.000.00-13226.81%