Black Hills Corporation (BKH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKH240517C00060000 | 2024-04-22 11:04AM EDT | 2024-05-17 | 0.25 | 0.05 | 0.15 | 0.00 | - | 5 | 145 | 29.00% |
| BKH240621C00060000 | 2024-04-19 3:22PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.65 | 0.00 | - | 1 | 1 | 28.52% |
| BKH240816C00060000 | 2024-04-25 12:04PM EDT | 2024-08-16 | 0.65 | 0.45 | 0.80 | 0.00 | - | 1 | 151 | 22.07% |
| BKH241115C00060000 | 2024-04-22 10:39AM EDT | 2024-11-15 | 1.60 | 1.10 | 2.45 | 0.00 | - | 7 | 53 | 28.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKH240517P00060000 | 2024-04-24 3:51PM EDT | 2024-05-17 | 5.60 | 4.00 | 8.90 | 0.00 | - | 1 | 3 | 96.44% |
| BKH240816P00060000 | 2024-03-19 9:45AM EDT | 2024-08-16 | 8.82 | 5.80 | 10.50 | 0.00 | - | 1 | 4 | 56.93% |
| BKH241115P00060000 | 2024-04-09 2:42PM EDT | 2024-11-15 | 7.30 | 6.70 | 8.00 | 0.00 | - | 1 | 2 | 26.38% |
© 2024 Yahoo. All rights reserved.