Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKH220715P00055000 | 2022-06-22 9:43AM EDT | 2022-07-15 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 5 | 191.41% |
BKH220819P00055000 | 2022-05-23 12:45PM EDT | 2022-08-19 | 0.35 | 0.00 | 2.00 | 0.00 | - | 1 | 7 | 74.12% |
BKH221118P00055000 | 2022-06-03 2:06PM EDT | 2022-11-18 | 0.75 | 0.40 | 2.10 | 0.00 | - | 3 | 5 | 55.64% |