Black Hills Corporation (BKH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKH240517C00055000 | 2024-05-10 3:31PM EDT | 2024-05-17 | 0.90 | 1.55 | 4.80 | -1.40 | -60.87% | 2 | 220 | 59.96% |
| BKH240621C00055000 | 2024-05-09 1:54PM EDT | 2024-06-21 | 1.30 | 1.85 | 2.80 | -1.70 | -56.67% | 1 | 26 | 20.41% |
| BKH240816C00055000 | 2024-05-08 11:14AM EDT | 2024-08-16 | 4.80 | 1.25 | 5.90 | +1.40 | +41.18% | 1 | 225 | 41.36% |
| BKH241115C00055000 | 2024-05-10 3:31PM EDT | 2024-11-15 | 4.75 | 2.90 | 6.00 | +0.35 | +7.95% | 3 | 12 | 30.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKH240517P00055000 | 2024-05-08 3:48PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.45 | -0.34 | -69.39% | 2 | 47 | 36.52% |
| BKH240621P00055000 | 2024-05-10 3:39PM EDT | 2024-06-21 | 0.75 | 0.55 | 2.70 | +0.05 | +7.14% | 7 | 23 | 47.41% |
| BKH240816P00055000 | 2024-05-10 1:11PM EDT | 2024-08-16 | 1.90 | 1.25 | 2.10 | 0.00 | - | 7 | 26 | 25.93% |
| BKH241115P00055000 | 2024-05-06 3:44PM EDT | 2024-11-15 | 2.61 | 1.70 | 4.00 | 0.00 | - | 1 | 13 | 30.82% |
© 2024 Yahoo. All rights reserved.