Black Hills Corporation (BKH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKH240517C00045000 | 2024-03-28 1:17PM EDT | 2024-05-17 | 9.60 | 7.10 | 11.50 | 0.00 | - | 2 | 4 | 55.08% |
| BKH240816C00045000 | 2024-03-08 11:16AM EDT | 2024-08-16 | 9.65 | 7.60 | 10.00 | 0.00 | - | 1 | 14 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKH240517P00045000 | 2024-04-25 10:32AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.60 | 0.00 | - | 13 | 57 | 89.55% |
| BKH240816P00045000 | 2024-05-02 3:53PM EDT | 2024-08-16 | 0.45 | 0.20 | 0.70 | 0.00 | - | 1 | 93 | 38.67% |
| BKH241115P00045000 | 2024-04-16 10:11AM EDT | 2024-11-15 | 1.59 | 0.50 | 0.90 | 0.00 | - | 10 | 32 | 30.59% |
© 2024 Yahoo. All rights reserved.