Black Hills Corporation (BKH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKH240517C00040000 | 2024-02-14 12:25PM EDT | 2024-05-17 | 11.53 | 10.20 | 15.00 | 0.00 | - | 7 | 7 | 0.00% |
| BKH240816C00040000 | 2024-02-14 2:04PM EDT | 2024-08-16 | 11.90 | 10.70 | 15.50 | 0.00 | - | 5 | 5 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKH240517P00040000 | 2024-04-01 11:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 5 | 126.17% |
| BKH240816P00040000 | 2024-03-28 10:17AM EDT | 2024-08-16 | 0.35 | 0.10 | 0.55 | 0.00 | - | 5 | 16 | 48.19% |
| BKH241115P00040000 | 2024-04-29 11:13AM EDT | 2024-11-15 | 0.58 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
© 2024 Yahoo. All rights reserved.