Black Hills Corporation (BKH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKH240517C00055000 | 2024-04-30 10:32AM EDT | 2024-05-17 | 1.44 | 0.75 | 1.10 | +0.34 | +30.91% | 1 | 181 | 26.86% |
| BKH240621C00055000 | 2024-04-30 9:52AM EDT | 2024-06-21 | 1.72 | 1.30 | 2.35 | -0.03 | -1.71% | 2 | 13 | 30.74% |
| BKH240816C00055000 | 2024-04-23 2:22PM EDT | 2024-08-16 | 2.05 | 1.90 | 3.10 | 0.00 | - | 2 | 223 | 27.74% |
| BKH241115C00055000 | 2024-04-26 1:16PM EDT | 2024-11-15 | 3.43 | 2.60 | 4.50 | 0.00 | - | 2 | 9 | 29.18% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKH240517P00055000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 2.35 | 1.35 | 3.50 | 0.00 | - | 1 | 48 | 67.68% |
| BKH240816P00055000 | 2024-04-23 11:47AM EDT | 2024-08-16 | 3.02 | 2.30 | 3.70 | 0.00 | - | 5 | 15 | 29.18% |
| BKH241115P00055000 | 2024-04-29 9:30AM EDT | 2024-11-15 | 3.50 | 3.40 | 5.30 | 0.00 | - | 1 | 12 | 31.49% |
© 2024 Yahoo. All rights reserved.