Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKH240419C00050000 | 2024-03-11 11:33AM EDT | 50.00 | 4.78 | 2.50 | 7.00 | 0.00 | - | 1 | 8 | 84.45% |
BKH240419C00055000 | 2024-03-27 3:54PM EDT | 55.00 | 0.70 | 0.60 | 0.90 | +0.05 | +7.69% | 2 | 137 | 20.26% |
BKH240419C00060000 | 2024-03-08 11:11AM EDT | 60.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 21.97% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKH240419P00040000 | 2024-03-14 11:28AM EDT | 40.00 | 0.07 | 0.00 | 1.10 | 0.00 | - | 2 | 7 | 99.71% |
BKH240419P00045000 | 2024-03-22 12:55PM EDT | 45.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 43 | 53.32% |
BKH240419P00050000 | 2024-03-28 11:39AM EDT | 50.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 160 | 29.30% |
BKH240419P00065000 | 2024-03-25 10:26AM EDT | 65.00 | 12.20 | 8.20 | 13.00 | 0.00 | - | 1 | 0 | 112.01% |