Black Hills Corporation (BKH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKH241115C00050000 | 2024-04-23 1:54PM EDT | 50.00 | 6.78 | 6.50 | 8.60 | 0.00 | - | 1 | 3 | 33.92% |
| BKH241115C00055000 | 2024-05-01 2:49PM EDT | 55.00 | 4.50 | 1.95 | 5.30 | 0.00 | - | 3 | 12 | 30.43% |
| BKH241115C00060000 | 2024-05-01 3:56PM EDT | 60.00 | 2.20 | 0.85 | 2.35 | 0.00 | - | 9 | 72 | 24.48% |
| BKH241115C00065000 | 2024-04-19 11:31AM EDT | 65.00 | 0.45 | 0.25 | 1.55 | 0.00 | - | 1 | 1 | 27.49% |
| BKH241115C00080000 | 2024-04-23 1:54PM EDT | 80.00 | 0.17 | 0.00 | 0.35 | 0.00 | - | - | 2 | 30.86% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKH241115P00040000 | 2024-04-29 11:13AM EDT | 40.00 | 0.58 | 0.10 | 2.45 | 0.00 | - | 10 | 11 | 58.08% |
| BKH241115P00045000 | 2024-04-16 10:11AM EDT | 45.00 | 1.59 | 0.25 | 1.75 | 0.00 | - | 10 | 32 | 38.05% |
| BKH241115P00050000 | 2024-04-29 10:30AM EDT | 50.00 | 2.07 | 1.00 | 2.25 | 0.00 | - | 2 | 14 | 29.71% |
| BKH241115P00055000 | 2024-04-29 9:30AM EDT | 55.00 | 3.50 | 1.20 | 4.50 | 0.00 | - | 1 | 12 | 30.26% |
| BKH241115P00060000 | 2024-05-02 11:22AM EDT | 60.00 | 6.30 | 5.00 | 7.30 | 0.00 | - | 3 | 6 | 29.09% |
© 2024 Yahoo. All rights reserved.