Black Hills Corporation (BKH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKH240816C00030000 | 2024-04-19 1:50PM EDT | 30.00 | 24.00 | 23.50 | 28.40 | 0.00 | - | 1 | 1 | 63.28% |
| BKH240816C00040000 | 2024-02-14 2:04PM EDT | 40.00 | 11.90 | 10.70 | 15.50 | 0.00 | - | 5 | 5 | 0.00% |
| BKH240816C00045000 | 2024-03-08 11:16AM EDT | 45.00 | 9.65 | 7.60 | 10.00 | 0.00 | - | 1 | 14 | 0.00% |
| BKH240816C00050000 | 2024-04-16 12:59PM EDT | 50.00 | 3.52 | 4.70 | 7.50 | 0.00 | - | 10 | 28 | 35.28% |
| BKH240816C00055000 | 2024-04-23 2:22PM EDT | 55.00 | 2.05 | 2.25 | 3.50 | 0.00 | - | 2 | 223 | 26.29% |
| BKH240816C00060000 | 2024-05-01 12:01PM EDT | 60.00 | 0.95 | 0.25 | 2.05 | 0.00 | - | 12 | 168 | 30.84% |
| BKH240816C00065000 | 2024-05-02 3:55PM EDT | 65.00 | 0.25 | 0.10 | 0.35 | 0.00 | - | 10 | 29 | 22.56% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKH240816P00035000 | 2024-03-26 10:18AM EDT | 35.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 34 | 57.42% |
| BKH240816P00040000 | 2024-03-28 10:17AM EDT | 40.00 | 0.35 | 0.10 | 0.55 | 0.00 | - | 5 | 16 | 48.00% |
| BKH240816P00045000 | 2024-05-02 3:53PM EDT | 45.00 | 0.45 | 0.25 | 0.85 | 0.00 | - | 1 | 93 | 39.55% |
| BKH240816P00050000 | 2024-05-03 10:04AM EDT | 50.00 | 1.15 | 1.00 | 1.20 | -0.42 | -26.75% | 2 | 106 | 29.52% |
| BKH240816P00055000 | 2024-05-02 9:55AM EDT | 55.00 | 2.30 | 1.35 | 3.00 | 0.00 | - | 3 | 18 | 28.61% |
| BKH240816P00060000 | 2024-03-19 9:45AM EDT | 60.00 | 8.82 | 5.80 | 10.50 | 0.00 | - | 1 | 4 | 67.02% |
© 2024 Yahoo. All rights reserved.