Black Hills Corporation (BKH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKH240517C00025000 | 2024-01-26 4:55PM EDT | 25.00 | 25.60 | 25.40 | 30.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKH240517C00040000 | 2024-02-14 12:25PM EDT | 40.00 | 11.53 | 10.20 | 15.00 | 0.00 | - | 7 | 7 | 0.00% |
| BKH240517C00045000 | 2024-03-28 1:17PM EDT | 45.00 | 9.60 | 7.10 | 11.50 | 0.00 | - | 2 | 4 | 106.35% |
| BKH240517C00050000 | 2024-04-16 12:59PM EDT | 50.00 | 2.52 | 3.70 | 8.40 | 0.00 | - | 10 | 12 | 125.83% |
| BKH240517C00055000 | 2024-05-02 3:15PM EDT | 55.00 | 1.65 | 1.15 | 2.05 | 0.00 | - | 10 | 220 | 39.26% |
| BKH240517C00060000 | 2024-05-01 10:59AM EDT | 60.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 1 | 146 | 34.67% |
| BKH240517C00065000 | 2024-01-29 12:13PM EDT | 65.00 | 0.19 | 0.00 | 0.50 | 0.00 | - | 2 | 8 | 58.50% |
| BKH240517C00070000 | 2024-01-08 11:16AM EDT | 70.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 6 | 70.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKH240517P00030000 | 2023-10-03 12:03PM EDT | 30.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 2 | 347.75% |
| BKH240517P00035000 | 2024-03-06 1:09PM EDT | 35.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 37 | 142.58% |
| BKH240517P00040000 | 2024-04-01 11:48AM EDT | 40.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 5 | 121.09% |
| BKH240517P00045000 | 2024-04-25 10:32AM EDT | 45.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 13 | 57 | 65.04% |
| BKH240517P00050000 | 2024-05-03 3:26PM EDT | 50.00 | 0.10 | 0.05 | 0.25 | -0.10 | -50.00% | 3 | 217 | 47.17% |
| BKH240517P00055000 | 2024-05-02 12:41PM EDT | 55.00 | 1.09 | 0.80 | 1.45 | 0.00 | - | 14 | 42 | 43.41% |
| BKH240517P00060000 | 2024-04-24 3:51PM EDT | 60.00 | 5.60 | 2.40 | 7.00 | 0.00 | - | 1 | 3 | 105.27% |
| BKH240517P00065000 | 2024-04-12 1:36PM EDT | 65.00 | 13.50 | 8.30 | 12.00 | 0.00 | - | 40 | 46 | 86.57% |
© 2024 Yahoo. All rights reserved.