Black Hills Corporation (BKH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKH250221C00045000 | 2024-08-16 11:28AM EDT | 45.00 | 13.32 | 13.50 | 18.00 | 0.00 | - | 6 | 11 | 55.81% |
| BKH250221C00050000 | 2024-09-04 2:17PM EDT | 50.00 | 10.90 | 9.60 | 13.50 | 0.00 | - | 2 | 10 | 47.02% |
| BKH250221C00055000 | 2024-09-05 3:47PM EDT | 55.00 | 7.05 | 5.00 | 9.00 | 0.00 | - | 1 | 17 | 37.27% |
| BKH250221C00060000 | 2024-09-18 9:34AM EDT | 60.00 | 4.00 | 2.00 | 6.00 | 0.00 | - | 3 | 82 | 35.50% |
| BKH250221C00065000 | 2024-09-19 10:41AM EDT | 65.00 | 1.08 | 0.70 | 1.95 | -0.57 | -34.55% | 2 | 108 | 22.38% |
PutsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKH250221P00030000 | 2024-08-08 11:09AM EDT | 30.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 108.20% |
| BKH250221P00035000 | 2024-07-05 1:17PM EDT | 35.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 89.40% |
| BKH250221P00040000 | 2024-08-01 2:52PM EDT | 40.00 | 0.30 | 0.00 | 4.00 | 0.00 | - | - | 13 | 68.21% |
| BKH250221P00045000 | 2024-07-26 11:08AM EDT | 45.00 | 0.83 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 47.44% |
| BKH250221P00050000 | 2024-09-13 12:11PM EDT | 50.00 | 0.85 | 0.25 | 3.90 | 0.00 | - | 1 | 7 | 57.50% |
| BKH250221P00055000 | 2024-09-18 12:22PM EDT | 55.00 | 1.26 | 0.60 | 4.90 | 0.00 | - | 5 | 22 | 49.83% |
| BKH250221P00060000 | 2024-09-18 12:02PM EDT | 60.00 | 2.70 | 0.20 | 4.90 | 0.00 | - | 2 | 8 | 33.91% |
| BKH250221P00065000 | 2024-09-03 9:30AM EDT | 65.00 | 6.67 | 3.00 | 7.80 | 0.00 | - | - | 1 | 33.57% |
© 2024 Yahoo. All rights reserved.