Black Hills Corporation (BKH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKH240920C00050000 | 2024-08-30 3:41PM EDT | 50.00 | 8.98 | 7.70 | 12.50 | 0.00 | - | 1 | 1 | 77.44% |
| BKH240920C00055000 | 2024-08-29 12:53PM EDT | 55.00 | 3.98 | 3.00 | 7.50 | 0.00 | - | 4 | 4 | 50.29% |
| BKH240920C00060000 | 2024-09-04 9:57AM EDT | 60.00 | 0.75 | 0.60 | 3.20 | 0.00 | - | 1 | 72 | 74.80% |
| BKH240920C00065000 | 2024-08-19 2:25PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 25.98% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKH240920P00050000 | 2024-08-23 10:01AM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 26 | 54.69% |
| BKH240920P00055000 | 2024-09-05 10:45AM EDT | 55.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 65 | 55.47% |
| BKH240920P00060000 | 2024-08-19 12:53PM EDT | 60.00 | 2.82 | 0.00 | 3.70 | 0.00 | - | 1 | 1 | 78.37% |
© 2024 Yahoo. All rights reserved.