Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jan. 26, 2021 | - | - | - | - | - | - |
Jan. 25, 2021 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Jan. 22, 2021 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Jan. 21, 2021 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Jan. 20, 2021 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Jan. 19, 2021 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Jan. 15, 2021 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Jan. 14, 2021 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Jan. 13, 2021 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Jan. 12, 2021 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2,000 |
Jan. 11, 2021 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 210,000 |
Jan. 08, 2021 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
Jan. 07, 2021 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
Jan. 06, 2021 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 10,000 |
Jan. 05, 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Jan. 04, 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Dec. 31, 2020 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 0.0010 | 25,000 |
Dec. 30, 2020 | 0.0004 | 0.0010 | 0.0004 | 0.0010 | 0.0010 | 380,000 |
Dec. 29, 2020 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Dec. 28, 2020 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Dec. 24, 2020 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 1,000,000 |
Dec. 23, 2020 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Dec. 22, 2020 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Dec. 21, 2020 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,000 |
Dec. 18, 2020 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Dec. 17, 2020 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 50,000 |
Dec. 16, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Dec. 15, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Dec. 14, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Dec. 11, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Dec. 10, 2020 | 0.0007 | 0.0007 | 0.0003 | 0.0003 | 0.0003 | 338,000 |
Dec. 09, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Dec. 08, 2020 | 0.0005 | 0.0010 | 0.0005 | 0.0010 | 0.0010 | 470,000 |
Dec. 07, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 1,745,000 |
Dec. 04, 2020 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,000,000 |
Dec. 03, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 |
Dec. 02, 2020 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Dec. 01, 2020 | 0.0001 | 0.0004 | 0.0001 | 0.0004 | 0.0004 | 316,600 |
Nov. 30, 2020 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Nov. 27, 2020 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 210,000 |
Nov. 25, 2020 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Nov. 24, 2020 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Nov. 23, 2020 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 10,000 |
Nov. 20, 2020 | 0.0005 | 0.0005 | 0.0002 | 0.0004 | 0.0004 | 3,008,333 |
Nov. 19, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Nov. 18, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Nov. 17, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Nov. 16, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Nov. 13, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 11,000 |
Nov. 12, 2020 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Nov. 11, 2020 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Nov. 10, 2020 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Nov. 09, 2020 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Nov. 06, 2020 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Nov. 05, 2020 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Nov. 04, 2020 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Nov. 03, 2020 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Nov. 02, 2020 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Oct. 30, 2020 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Oct. 29, 2020 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Oct. 28, 2020 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Oct. 27, 2020 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Oct. 26, 2020 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Oct. 23, 2020 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Oct. 22, 2020 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Oct. 21, 2020 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Oct. 20, 2020 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Oct. 19, 2020 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Oct. 16, 2020 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Oct. 15, 2020 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Oct. 14, 2020 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Oct. 13, 2020 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Oct. 12, 2020 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Oct. 09, 2020 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Oct. 08, 2020 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Oct. 07, 2020 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Oct. 06, 2020 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 66,500 |
Oct. 05, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Oct. 02, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 |
Oct. 01, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Sep. 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Sep. 29, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Sep. 28, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Sep. 25, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Sep. 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Sep. 23, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Sep. 22, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 46,000 |
Sep. 21, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Sep. 18, 2020 | - | - | - | - | - | - |
Sep. 17, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Sep. 16, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Sep. 15, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Sep. 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Sep. 11, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Sep. 10, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Sep. 09, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Sep. 08, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Sep. 04, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Sep. 03, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Sep. 02, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. |