Brookdale Senior Living Inc. (BKD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKD240517C00007000 | 2024-04-08 3:42PM EDT | 2024-05-17 | 0.50 | 0.20 | 0.30 | 0.00 | - | 4 | 72 | 62.50% |
| BKD240719C00007000 | 2024-04-16 11:30AM EDT | 2024-07-19 | 0.45 | 0.40 | 0.50 | 0.00 | - | 1 | 2,374 | 50.68% |
| BKD241018C00007000 | 2024-04-16 11:45AM EDT | 2024-10-18 | 0.80 | 0.75 | 0.90 | 0.00 | - | 2 | 17 | 56.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKD240517P00007000 | 2024-04-16 12:43PM EDT | 2024-05-17 | 0.82 | 0.70 | 0.80 | 0.00 | - | 1 | 3 | 59.38% |
© 2024 Yahoo. All rights reserved.