Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKD240419C00006000 | 2024-03-28 3:10PM EDT | 2024-04-19 | 0.70 | 0.65 | 0.80 | +0.03 | +4.48% | 9 | 10,222 | 54.30% |
BKD240719C00006000 | 2024-03-27 2:44PM EDT | 2024-07-19 | 1.05 | 0.10 | 1.20 | 0.00 | - | 2 | 430 | 61.91% |
BKD241018C00006000 | 2024-03-12 10:59AM EDT | 2024-10-18 | 1.02 | 1.30 | 1.50 | 0.00 | - | 80 | 81 | 57.23% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKD240419P00006000 | 2024-03-25 11:43AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 59 | 61.72% |
BKD240517P00006000 | 2024-03-25 3:32PM EDT | 2024-05-17 | 0.33 | 0.20 | 0.30 | 0.00 | - | 280 | 280 | 53.52% |
BKD240719P00006000 | 2024-03-28 3:41PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 120 | 1,042 | 51.17% |