Canada markets closed

Brookdale Senior Living Inc. (BKD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.61+0.02 (+0.30%)
At close: 04:00PM EDT
6.40 -0.21 (-3.18%)
After hours: 06:25PM EDT
In The Money
Show:ListStraddle
Strike:6.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKD240419C000060002024-03-28 3:10PM EDT2024-04-190.700.650.80+0.03+4.48%910,22254.30%
BKD240719C000060002024-03-27 2:44PM EDT2024-07-191.050.101.200.00-243061.91%
BKD241018C000060002024-03-12 10:59AM EDT2024-10-181.021.301.500.00-808157.23%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKD240419P000060002024-03-25 11:43AM EDT2024-04-190.100.000.150.00-15961.72%
BKD240517P000060002024-03-25 3:32PM EDT2024-05-170.330.200.300.00-28028053.52%
BKD240719P000060002024-03-28 3:41PM EDT2024-07-190.400.350.45-0.05-11.11%1201,04251.17%