BKD.V - Breaking Data Corp.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 20171.521.961.471.901.90359,280
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.