BKD.V - Breaking Data Corp.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowCloseAdj Close*Volume
Oct 17, 20171.481.481.401.401.403,100
*Close price adjusted for splits.*Close price adjusted for dividends and splits.