Canada markets closed

Horizons Big Data & Hardware Index ETF (BKCH.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
23.84+0.20 (+0.85%)
At close: 01:01PM EDT
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 202417.8217.8217.8217.8217.82-
Apr 24, 202417.8217.8217.8217.8217.82-
Apr 23, 202417.8217.8217.8217.8217.82-
Apr 22, 202417.8217.8217.8217.8217.82-
Apr 19, 202417.8217.8217.8217.8217.82-
Apr 18, 202417.8217.8217.8217.8217.82-
Apr 17, 202417.8217.8217.8217.8217.82-
Apr 16, 202418.1018.1017.8217.8217.82200
Apr 15, 202419.0219.0219.0219.0219.02-
Apr 12, 202419.0219.0219.0219.0219.021,100
Apr 11, 202419.6719.6719.6719.6719.67-
Apr 10, 202419.6719.6719.6719.6719.67-
Apr 09, 202419.6719.6719.6719.6719.67-
Apr 08, 202419.6719.6719.6719.6719.67-
Apr 05, 202419.6719.6719.6719.6719.67-
Apr 04, 202419.6719.6719.6719.6719.67100
Apr 03, 202420.9420.9420.9420.9420.94-
Apr 02, 202420.9420.9420.9420.9420.94-
Apr 01, 202420.9420.9420.9420.9420.94-
Mar 28, 202420.9420.9420.9420.9420.94-
Mar 27, 202420.9420.9420.9420.9420.94-
Mar 26, 202420.9420.9420.9420.9420.94-
Mar 25, 202420.9420.9420.9420.9420.94-
Mar 22, 202420.9420.9420.9420.9420.94-
Mar 21, 202420.9420.9420.9420.9420.94500
Mar 20, 202419.6019.6019.6019.6019.60-
Mar 19, 202419.6019.6019.6019.6019.60-
Mar 18, 202419.6019.6019.6019.6019.60-
Mar 15, 202419.6019.6019.6019.6019.60-
Mar 14, 202419.6019.6019.6019.6019.60333
Mar 13, 202420.5020.5020.5020.5020.50300
Mar 12, 202421.3921.3921.3921.3921.39-
Mar 11, 202421.3921.3921.3921.3921.39-
Mar 08, 202421.3921.3921.3921.3921.39-
Mar 07, 202421.3921.3921.3921.3921.39-
Mar 06, 202421.3921.3921.3921.3921.39-
Mar 05, 202421.3921.3921.3921.3921.39-
Mar 04, 202421.3921.3921.3921.3921.39200
Mar 01, 202418.9118.9118.9118.9118.91-
Feb 29, 202418.9118.9118.9118.9118.91-
Feb 28, 202418.9118.9118.9118.9118.91-
Feb 27, 202418.9118.9118.9118.9118.91-
Feb 26, 202418.9118.9118.9118.9118.91-
Feb 23, 202418.9118.9118.9118.9118.91-
Feb 22, 202418.9118.9118.9118.9118.91-
Feb 21, 202418.9118.9118.9118.9118.91-
Feb 20, 202418.9118.9118.9118.9118.91-
Feb 16, 202418.9118.9118.9118.9118.91-
Feb 15, 202418.9118.9118.9118.9118.91-
Feb 14, 202418.9118.9118.9118.9118.91-
Feb 13, 202418.9118.9118.9118.9118.91200
Feb 12, 202416.8516.8516.8516.8516.85-
Feb 09, 202416.8516.8516.8516.8516.85-
Feb 08, 202416.8516.8516.8516.8516.85-
Feb 07, 202416.8516.8516.8516.8516.85-
Feb 06, 202416.8516.8516.8516.8516.85-
Feb 05, 202416.8516.8516.8516.8516.85-
Feb 02, 202416.8516.8516.8516.8516.85-
Feb 01, 202416.8516.8516.8516.8516.85100
Jan 31, 202416.6016.6016.6016.6016.60-
Jan 30, 202416.6016.6016.6016.6016.60-
Jan 29, 202416.6016.6016.6016.6016.60-
Jan 26, 202416.6016.6016.6016.6016.60-
Jan 25, 202416.6016.6016.6016.6016.60-
Jan 24, 202416.6016.6016.6016.6016.60-
Jan 23, 202416.6016.6016.6016.6016.60-
Jan 22, 202416.6016.6016.6016.6016.60-
Jan 19, 202416.3516.6016.3516.6016.603,833
Jan 18, 202416.6316.6316.6316.6316.63-
Jan 17, 202416.6316.6316.6316.6316.63200
Jan 16, 202417.2917.2917.1417.1417.141,300
Jan 15, 202420.1220.1220.1220.1220.12-
Jan 12, 202420.1220.1220.1220.1220.12-
Jan 11, 202420.1220.1220.1220.1220.12-
Jan 10, 202420.1220.1220.1220.1220.12-
Jan 09, 202420.1220.1220.1220.1220.12-
Jan 08, 202420.1220.1220.1220.1220.12-
Jan 05, 202420.1220.1220.1220.1220.12-
Jan 04, 202420.1220.1220.1220.1220.12-
Jan 03, 202420.1220.1220.1220.1220.12-
Jan 02, 202420.1220.1220.1220.1220.12-
Dec 29, 202320.1220.1220.1220.1220.12600
Dec 28, 202318.3718.3718.3718.3718.37-
Dec 27, 202318.3718.3718.3718.3718.37-
Dec 22, 202318.3718.3718.3718.3718.37-
Dec 21, 202318.3718.3718.3718.3718.37-
Dec 20, 202318.3718.3718.3718.3718.37-
Dec 19, 202318.3718.3718.3718.3718.37-
Dec 18, 202318.3718.3718.3718.3718.37300
Dec 15, 202318.4518.4518.4518.4518.45-
Dec 14, 202318.4518.4518.4518.4518.45100
Dec 13, 202314.7614.7614.7614.7614.76-
Dec 12, 202314.7614.7614.7614.7614.76-
Dec 11, 202314.7614.7614.7614.7614.76-
Dec 08, 202314.7614.7614.7614.7614.76-
Dec 07, 202314.7614.7614.7614.7614.76-
Dec 06, 202314.7614.7614.7614.7614.76-
Dec 05, 202314.7614.7614.7614.7614.76-
Dec 04, 202314.7614.7614.7614.7614.76-
Dec 01, 202314.7614.7614.7614.7614.76-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...