Canada Markets close in 27 mins

Horizons Big Data & Hardware Index ETF (BKCH.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
23.84+0.20 (+0.85%)
As of 01:01PM EDT. Market open.
Time Period:
Aug 15, 2021 - Aug 15, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 12, 202210.2710.2710.2710.2710.27-
Aug 11, 202210.2710.2710.2710.2710.27-
Aug 10, 202210.2710.2710.2710.2710.27-
Aug 09, 202210.2710.2710.2710.2710.27-
Aug 08, 202210.2710.2710.2710.2710.27-
Aug 05, 202210.2710.2710.2710.2710.27-
Aug 04, 202210.2710.2710.2710.2710.27-
Aug 03, 202210.2710.2710.2710.2710.27-
Aug 02, 202210.2710.2710.2710.2710.27-
Jul 29, 202210.2710.2710.2710.2710.27-
Jul 28, 202210.2710.2710.2710.2710.27-
Jul 27, 202210.2710.2710.2710.2710.27-
Jul 26, 202210.2710.2710.2710.2710.27-
Jul 25, 202210.2710.2710.2710.2710.27-
Jul 22, 202210.2710.2710.2710.2710.27-
Jul 21, 202210.2710.2710.2710.2710.27-
Jul 20, 202210.2710.2710.2710.2710.27-
Jul 19, 202210.2710.2710.2710.2710.27-
Jul 18, 202210.2710.2710.2710.2710.27-
Jul 15, 202210.2710.2710.2710.2710.27-
Jul 14, 202210.2710.2710.2710.2710.27-
Jul 13, 202210.2710.2710.2710.2710.27-
Jul 12, 202210.2710.2710.2710.2710.27-
Jul 11, 202210.2710.2710.2710.2710.27-
Jul 08, 202210.2710.2710.2710.2710.27-
Jul 07, 202210.2710.2710.2710.2710.27-
Jul 06, 202210.2710.2710.2710.2710.27-
Jul 05, 202210.2710.2710.2710.2710.27200
Jul 04, 202211.9711.9711.9711.9711.97-
Jun 30, 202211.9711.9711.9711.9711.97-
Jun 29, 202211.9711.9711.9711.9711.97-
Jun 28, 202211.9711.9711.9711.9711.97-
Jun 27, 202211.9711.9711.9711.9711.97-
Jun 24, 202211.9711.9711.9711.9711.97-
Jun 23, 202211.9711.9711.9711.9711.97-
Jun 22, 202211.9711.9711.9711.9711.97-
Jun 21, 202211.9711.9711.9711.9711.97-
Jun 20, 202211.9711.9711.9711.9711.97-
Jun 17, 202211.9711.9711.9711.9711.97-
Jun 16, 202211.9711.9711.9711.9711.97-
Jun 15, 202211.9711.9711.9711.9711.97200
Jun 14, 202211.7211.7211.7211.7211.721,000
Jun 13, 202213.9413.9413.9413.9413.94-
Jun 10, 202213.9413.9413.9413.9413.94-
Jun 09, 202213.9413.9413.9413.9413.94-
Jun 08, 202213.9413.9413.9413.9413.94-
Jun 07, 202213.9413.9413.9413.9413.94-
Jun 06, 202213.9413.9413.9413.9413.94-
Jun 03, 202213.9413.9413.9413.9413.94-
Jun 02, 202213.9413.9413.9413.9413.94-
Jun 01, 202213.9413.9413.9413.9413.94-
May 31, 202213.9413.9413.9413.9413.94-
May 30, 202213.9413.9413.9413.9413.94-
May 27, 202213.9413.9413.9413.9413.94-
May 26, 202213.9413.9413.9413.9413.94-
May 25, 202213.9413.9413.9413.9413.94-
May 24, 202213.9413.9413.9413.9413.94-
May 20, 202213.9413.9413.9413.9413.94-
May 19, 202213.9413.9413.9413.9413.94-
May 18, 202213.9413.9413.9413.9413.94-
May 17, 202213.9413.9413.9413.9413.94-
May 16, 202213.9413.9413.9413.9413.94-
May 13, 202213.9413.9413.9413.9413.94-
May 12, 202213.9413.9413.9413.9413.94-
May 11, 202213.9413.9413.9413.9413.94-
May 10, 202213.9413.9413.9413.9413.94-
May 09, 202213.9413.9413.9413.9413.94200
May 06, 202214.9214.9214.9214.9214.92-
May 05, 202214.9214.9214.9214.9214.92-
May 04, 202214.9214.9214.9214.9214.92-
May 03, 202214.9214.9214.9214.9214.92-
May 02, 202214.9114.9214.9114.9214.92400
Apr 29, 202215.6115.6115.6115.6115.61-
Apr 28, 202215.6115.6115.6115.6115.61-
Apr 27, 202215.6115.6115.6115.6115.61-
Apr 26, 202215.6115.6115.6115.6115.61-
Apr 25, 202215.6115.6115.6115.6115.61-
Apr 22, 202215.6115.6115.6115.6115.61200
Apr 21, 202216.8016.8016.8016.8016.80100
Apr 20, 202216.9116.9116.9116.9116.91-
Apr 19, 202216.9116.9116.9116.9116.91-
Apr 18, 202216.9116.9116.9116.9116.91-
Apr 14, 202216.9116.9116.9116.9116.91-
Apr 13, 202216.9116.9116.9116.9116.911,000
Apr 12, 202216.8716.8716.8716.8716.87300
Apr 11, 202219.2119.2119.2119.2119.21-
Apr 08, 202219.2119.2119.2119.2119.21-
Apr 07, 202219.2119.2119.2119.2119.21-
Apr 06, 202219.2119.2119.2119.2119.21-
Apr 05, 202219.2119.2119.2119.2119.21-
Apr 04, 202219.2119.2119.2119.2119.21-
Apr 01, 202219.2119.2119.2119.2119.21-
Mar 31, 202219.2119.2119.2119.2119.21-
Mar 30, 202219.2119.2119.2119.2119.21-
Mar 29, 202219.2119.2119.2119.2119.21-
Mar 28, 202219.2119.2119.2119.2119.21-
Mar 25, 202219.2119.2119.2119.2119.21-
Mar 24, 202219.2119.2119.2119.2119.21100
Mar 23, 202218.5218.5218.5218.5218.52-
Mar 22, 202218.5218.5218.5218.5218.52-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...