Canada markets closed

Horizons Big Data & Hardware Index ETF (BKCH.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
23.84+0.20 (+0.85%)
At close: 12:01PM EST
Time Period:
Feb 02, 2022 - Feb 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 01, 20238.808.808.808.808.80-
Jan 31, 20238.808.808.808.808.80-
Jan 30, 20238.808.808.808.808.80-
Jan 27, 20238.808.808.808.808.80-
Jan 26, 20238.808.808.808.808.80-
Jan 25, 20238.808.808.808.808.80-
Jan 24, 20238.808.808.808.808.80-
Jan 23, 20238.808.808.808.808.80-
Jan 20, 20238.808.808.808.808.80-
Jan 19, 20238.808.808.808.808.80-
Jan 18, 20238.808.808.808.808.80-
Jan 17, 20238.808.808.808.808.80-
Jan 16, 20238.808.808.808.808.80-
Jan 13, 20238.808.808.808.808.80-
Jan 12, 20238.808.808.808.808.80-
Jan 11, 20238.808.808.808.808.80-
Jan 10, 20238.808.808.808.808.80-
Jan 09, 20238.808.808.808.808.80-
Jan 06, 20238.808.808.808.808.80-
Jan 05, 20238.808.808.808.808.80-
Jan 04, 20238.808.808.808.808.80-
Jan 03, 20238.758.828.738.808.803,300
Dec 30, 202210.3910.3910.3910.3910.39-
Dec 29, 202210.3910.3910.3910.3910.39-
Dec 28, 202210.3910.3910.3910.3910.39-
Dec 23, 202210.3910.3910.3910.3910.39-
Dec 22, 202210.3910.3910.3910.3910.39-
Dec 21, 202210.3910.3910.3910.3910.39-
Dec 20, 202210.3910.3910.3910.3910.39-
Dec 19, 202210.3910.3910.3910.3910.39-
Dec 16, 202210.3910.3910.3910.3910.39-
Dec 15, 202210.3910.3910.3910.3910.39-
Dec 14, 202210.3910.3910.3910.3910.39-
Dec 13, 202210.3910.3910.3910.3910.39-
Dec 12, 202210.3910.3910.3910.3910.39-
Dec 09, 202210.3910.3910.3910.3910.39-
Dec 08, 202210.3910.3910.3910.3910.39-
Dec 07, 202210.3910.3910.3910.3910.39-
Dec 06, 202210.3910.3910.3910.3910.39-
Dec 05, 202210.3910.3910.3910.3910.39-
Dec 02, 202210.3910.3910.3910.3910.39-
Dec 01, 202210.3910.3910.3910.3910.39-
Nov 30, 202210.3910.3910.3910.3910.39-
Nov 29, 202210.3910.3910.3910.3910.39-
Nov 28, 202210.3910.3910.3910.3910.39-
Nov 25, 202210.3910.3910.3910.3910.39-
Nov 24, 202210.3910.3910.3910.3910.39-
Nov 23, 202210.3910.3910.3910.3910.39-
Nov 22, 202210.3910.3910.3910.3910.39-
Nov 21, 202210.3910.3910.3910.3910.39-
Nov 18, 202210.3910.3910.3910.3910.39-
Nov 17, 202210.3910.3910.3910.3910.39-
Nov 16, 202210.3910.3910.3910.3910.39100
Nov 15, 202210.6410.6410.6410.6410.64-
Nov 14, 202210.6410.6410.6410.6410.64-
Nov 11, 202210.6410.6410.6410.6410.64-
Nov 10, 202210.6410.6410.6410.6410.64-
Nov 09, 202210.6410.6410.6410.6410.64-
Nov 08, 202210.6410.6410.6410.6410.64-
Nov 07, 202210.6410.6410.6410.6410.64-
Nov 04, 202210.6410.6410.6410.6410.64-
Nov 03, 202210.6410.6410.6410.6410.64-
Nov 02, 202210.6410.6410.6410.6410.64-
Nov 01, 202210.6410.6410.6410.6410.64-
Oct 31, 202210.6410.6410.6410.6410.64-
Oct 28, 202210.6410.6410.6410.6410.64-
Oct 27, 202210.6410.6410.6410.6410.64-
Oct 26, 202210.6410.6410.6410.6410.64-
Oct 25, 202210.6410.6410.6410.6410.64-
Oct 24, 202210.6410.6410.6410.6410.64-
Oct 21, 202210.6410.6410.6410.6410.64-
Oct 20, 202210.6410.6410.6410.6410.64-
Oct 19, 202210.6410.6410.6410.6410.64-
Oct 18, 202210.6410.6410.6410.6410.64-
Oct 17, 202210.6410.6410.6410.6410.64-
Oct 14, 202210.6410.6410.6410.6410.64-
Oct 13, 202210.6410.6410.6410.6410.64-
Oct 12, 202210.6410.6410.6410.6410.64-
Oct 11, 202210.6410.6410.6410.6410.64-
Oct 07, 202210.6410.6410.6410.6410.64-
Oct 06, 202210.6410.6410.6410.6410.64-
Oct 05, 202210.6410.6410.6410.6410.64-
Oct 04, 202210.6410.6410.6410.6410.64-
Oct 03, 202210.6410.6410.6410.6410.64-
Sept 30, 202210.6410.6410.6410.6410.64-
Sept 29, 202210.6410.6410.6410.6410.64-
Sept 28, 202210.6410.6410.6410.6410.64-
Sept 27, 202210.6410.6410.6410.6410.64-
Sept 26, 202210.6410.6410.6410.6410.64-
Sept 23, 202210.6410.6410.6410.6410.64-
Sept 22, 202210.6410.6410.6410.6410.64-
Sept 21, 202210.6610.6610.6310.6410.645,000
Sept 20, 202210.2710.2710.2710.2710.27-
Sept 19, 202210.2710.2710.2710.2710.27-
Sept 16, 202210.2710.2710.2710.2710.27-
Sept 15, 202210.2710.2710.2710.2710.27-
Sept 14, 202210.2710.2710.2710.2710.27-
Sept 13, 202210.2710.2710.2710.2710.27-
Sept 12, 202210.2710.2710.2710.2710.27-
Sept 09, 202210.2710.2710.2710.2710.27-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...