The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621C00075000 | 2024-02-13 2:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 55.62% |
| BK241220C00075000 | 2024-04-19 12:34PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BK250117C00075000 | 2024-04-19 1:15PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| BK260116C00075000 | 2024-03-27 9:42AM EDT | 2026-01-16 | 2.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK260116P00075000 | 2024-03-08 1:11PM EDT | 2026-01-16 | 19.38 | 18.50 | 19.00 | 0.00 | - | 35 | 35 | 19.23% |
© 2024 Yahoo. All rights reserved.