Canada Markets closed

The Bank of New York Mellon Corporation (BK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
57.62+0.69 (+1.21%)
At close: 04:00PM EDT
57.90 +0.28 (+0.49%)
After hours: 07:32PM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BK240719C000700002024-03-22 1:07PM EDT2024-07-190.100.100.200.00-56056122.46%
BK240920C000700002024-03-06 2:15PM EDT2024-09-200.270.250.400.00-1721.19%
BK241220C000700002024-03-27 9:50AM EDT2024-12-200.800.801.000.00-232622.58%
BK250117C000700002024-03-27 3:59PM EDT2025-01-171.001.051.300.00-19623.60%
BK250620C000700002024-02-16 2:51PM EDT2025-06-201.231.251.600.00-26020.69%
BK260116C000700002024-03-28 3:55PM EDT2026-01-163.702.603.90+1.49+67.42%1225.73%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BK250117P000700002023-12-29 11:23AM EDT2025-01-1718.0011.6016.500.00-1039.69%