Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BK240719C00070000 | 2024-03-22 1:07PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.20 | 0.00 | - | 560 | 561 | 22.46% |
BK240920C00070000 | 2024-03-06 2:15PM EDT | 2024-09-20 | 0.27 | 0.25 | 0.40 | 0.00 | - | 1 | 7 | 21.19% |
BK241220C00070000 | 2024-03-27 9:50AM EDT | 2024-12-20 | 0.80 | 0.80 | 1.00 | 0.00 | - | 23 | 26 | 22.58% |
BK250117C00070000 | 2024-03-27 3:59PM EDT | 2025-01-17 | 1.00 | 1.05 | 1.30 | 0.00 | - | 1 | 96 | 23.60% |
BK250620C00070000 | 2024-02-16 2:51PM EDT | 2025-06-20 | 1.23 | 1.25 | 1.60 | 0.00 | - | 2 | 60 | 20.69% |
BK260116C00070000 | 2024-03-28 3:55PM EDT | 2026-01-16 | 3.70 | 2.60 | 3.90 | +1.49 | +67.42% | 1 | 2 | 25.73% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BK250117P00070000 | 2023-12-29 11:23AM EDT | 2025-01-17 | 18.00 | 11.60 | 16.50 | 0.00 | - | 1 | 0 | 39.69% |