The Bank of New York Mellon Corporation (BK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517C00065000 | 2024-03-20 11:29AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 59.86% |
| BK240621C00065000 | 2024-05-03 9:36AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.50 | 0.00 | - | 10 | 1,300 | 31.98% |
| BK240719C00065000 | 2024-05-07 12:42PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 2 | 469 | 21.63% |
| BK240920C00065000 | 2024-05-07 11:05AM EDT | 2024-09-20 | 0.65 | 0.55 | 0.65 | +0.10 | +18.18% | 2 | 296 | 20.23% |
| BK241220C00065000 | 2024-04-30 10:49AM EDT | 2024-12-20 | 1.51 | 1.35 | 1.50 | 0.00 | - | 8 | 51 | 21.91% |
| BK250117C00065000 | 2024-05-06 10:00AM EDT | 2025-01-17 | 1.87 | 1.80 | 1.95 | 0.00 | - | 4 | 192 | 23.44% |
| BK250620C00065000 | 2024-04-09 12:12PM EDT | 2025-06-20 | 3.20 | 3.10 | 3.30 | 0.00 | - | 13 | 31 | 24.59% |
| BK260116C00065000 | 2024-04-30 11:11AM EDT | 2026-01-16 | 4.80 | 4.60 | 5.10 | 0.00 | - | 1 | 431 | 26.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517P00065000 | 2024-04-19 2:03PM EDT | 2024-05-17 | 9.20 | 7.30 | 7.70 | 0.00 | - | 1 | 0 | 52.64% |
| BK240920P00065000 | 2024-05-02 9:44AM EDT | 2024-09-20 | 8.00 | 7.50 | 7.70 | 0.00 | - | 2 | 31 | 14.94% |
| BK241220P00065000 | 2024-05-06 10:26AM EDT | 2024-12-20 | 8.10 | 7.70 | 8.80 | 0.00 | - | 1 | 10 | 20.83% |
| BK250117P00065000 | 2024-05-02 12:36PM EDT | 2025-01-17 | 9.19 | 8.00 | 8.30 | 0.00 | - | 37 | 44 | 16.24% |
| BK250620P00065000 | 2024-04-29 10:29AM EDT | 2025-06-20 | 9.00 | 8.80 | 9.10 | 0.00 | - | 1 | 40 | 17.04% |
© 2024 Yahoo. All rights reserved.