Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BK240419C00060000 | 2024-03-28 2:58PM EDT | 2024-04-19 | 0.45 | 0.40 | 0.55 | +0.15 | +50.00% | 27 | 2,040 | 24.95% |
BK240517C00060000 | 2024-03-28 3:08PM EDT | 2024-05-17 | 0.75 | 0.70 | 0.85 | +0.27 | +56.25% | 487 | 540 | 20.68% |
BK240621C00060000 | 2024-03-28 2:27PM EDT | 2024-06-21 | 1.25 | 1.20 | 1.35 | +0.30 | +31.58% | 2 | 1,715 | 20.78% |
BK240719C00060000 | 2024-03-28 9:54AM EDT | 2024-07-19 | 1.70 | 1.80 | 1.95 | +0.25 | +17.24% | 13 | 2,537 | 22.93% |
BK240920C00060000 | 2024-03-28 11:39AM EDT | 2024-09-20 | 2.40 | 2.40 | 2.55 | +0.40 | +20.00% | 1 | 310 | 22.22% |
BK241220C00060000 | 2024-03-06 2:09PM EDT | 2024-12-20 | 2.87 | 3.50 | 3.80 | 0.00 | - | 4 | 4 | 24.45% |
BK250117C00060000 | 2024-03-27 3:50PM EDT | 2025-01-17 | 3.55 | 3.90 | 4.20 | 0.00 | - | 208 | 841 | 25.20% |
BK250620C00060000 | 2024-03-21 10:51AM EDT | 2025-06-20 | 4.98 | 5.20 | 5.90 | 0.00 | - | 1 | 1,810 | 27.09% |
BK260116C00060000 | 2024-03-21 11:07AM EDT | 2026-01-16 | 6.70 | 6.80 | 7.40 | 0.00 | - | 1 | 64 | 27.22% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BK240419P00060000 | 2024-03-28 10:53AM EDT | 2024-04-19 | 2.60 | 2.60 | 3.50 | -0.60 | -18.75% | 25 | 88 | 36.48% |
BK240517P00060000 | 2024-03-21 2:29PM EDT | 2024-05-17 | 3.64 | 3.00 | 5.00 | 0.00 | - | - | 24 | 42.53% |
BK240621P00060000 | 2024-03-22 11:51AM EDT | 2024-06-21 | 4.20 | 3.30 | 5.40 | 0.00 | - | 3 | 146 | 36.28% |
BK240719P00060000 | 2024-03-28 3:48PM EDT | 2024-07-19 | 3.70 | 3.60 | 4.80 | -1.40 | -27.45% | 15 | 6 | 26.71% |
BK240920P00060000 | 2024-02-22 10:44AM EDT | 2024-09-20 | 5.80 | 4.80 | 5.50 | 0.00 | - | 19 | 116 | 25.86% |
BK250117P00060000 | 2024-01-26 11:30AM EDT | 2025-01-17 | 6.40 | 6.20 | 8.70 | 0.00 | - | 1 | 1 | 35.49% |
BK250620P00060000 | 2024-01-29 11:49AM EDT | 2025-06-20 | 7.30 | 7.00 | 7.70 | 0.00 | - | 355 | 366 | 24.85% |