Canada markets closed

The Bank of New York Mellon Corporation (BK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
57.62+0.69 (+1.21%)
At close: 04:00PM EDT
57.90 +0.28 (+0.49%)
After hours: 07:32PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BK240419C000600002024-03-28 2:58PM EDT2024-04-190.450.400.55+0.15+50.00%272,04024.95%
BK240517C000600002024-03-28 3:08PM EDT2024-05-170.750.700.85+0.27+56.25%48754020.68%
BK240621C000600002024-03-28 2:27PM EDT2024-06-211.251.201.35+0.30+31.58%21,71520.78%
BK240719C000600002024-03-28 9:54AM EDT2024-07-191.701.801.95+0.25+17.24%132,53722.93%
BK240920C000600002024-03-28 11:39AM EDT2024-09-202.402.402.55+0.40+20.00%131022.22%
BK241220C000600002024-03-06 2:09PM EDT2024-12-202.873.503.800.00-4424.45%
BK250117C000600002024-03-27 3:50PM EDT2025-01-173.553.904.200.00-20884125.20%
BK250620C000600002024-03-21 10:51AM EDT2025-06-204.985.205.900.00-11,81027.09%
BK260116C000600002024-03-21 11:07AM EDT2026-01-166.706.807.400.00-16427.22%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BK240419P000600002024-03-28 10:53AM EDT2024-04-192.602.603.50-0.60-18.75%258836.48%
BK240517P000600002024-03-21 2:29PM EDT2024-05-173.643.005.000.00--2442.53%
BK240621P000600002024-03-22 11:51AM EDT2024-06-214.203.305.400.00-314636.28%
BK240719P000600002024-03-28 3:48PM EDT2024-07-193.703.604.80-1.40-27.45%15626.71%
BK240920P000600002024-02-22 10:44AM EDT2024-09-205.804.805.500.00-1911625.86%
BK250117P000600002024-01-26 11:30AM EDT2025-01-176.406.208.700.00-1135.49%
BK250620P000600002024-01-29 11:49AM EDT2025-06-207.307.007.700.00-35536624.85%