The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517C00057500 | 2024-05-09 3:49PM EDT | 2024-05-17 | 1.25 | 1.15 | 1.30 | +0.50 | +66.67% | 21 | 813 | 23.54% |
| BK240621C00057500 | 2024-05-09 3:49PM EDT | 2024-06-21 | 2.10 | 2.00 | 2.10 | +0.55 | +35.48% | 16 | 767 | 20.68% |
| BK240719C00057500 | 2024-05-09 2:55PM EDT | 2024-07-19 | 2.73 | 2.80 | 2.95 | +0.33 | +13.75% | 11 | 1,368 | 24.56% |
| BK240920C00057500 | 2024-05-09 1:54PM EDT | 2024-09-20 | 3.40 | 3.50 | 3.70 | +0.30 | +9.68% | 23 | 841 | 23.28% |
| BK241220C00057500 | 2024-05-09 12:01PM EDT | 2024-12-20 | 4.99 | 4.70 | 4.90 | +0.43 | +9.43% | 2 | 33 | 24.62% |
| BK250117C00057500 | 2024-05-09 1:22PM EDT | 2025-01-17 | 5.40 | 5.30 | 5.50 | +0.70 | +14.89% | 8 | 1,425 | 26.36% |
| BK250620C00057500 | 2024-04-25 1:22PM EDT | 2025-06-20 | 6.20 | 6.70 | 6.90 | 0.00 | - | 3 | 189 | 26.58% |
| BK260116C00057500 | 2024-04-30 9:47AM EDT | 2026-01-16 | 7.80 | 8.30 | 8.80 | 0.00 | - | 1 | 55 | 27.99% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517P00057500 | 2024-05-09 1:33PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.35 | -0.26 | -42.62% | 78 | 299 | 20.26% |
| BK240621P00057500 | 2024-05-09 2:03PM EDT | 2024-06-21 | 0.95 | 0.80 | 0.90 | -0.20 | -17.39% | 86 | 389 | 16.14% |
| BK240719P00057500 | 2024-05-09 2:36PM EDT | 2024-07-19 | 1.55 | 1.35 | 1.55 | -0.25 | -13.89% | 28 | 362 | 19.09% |
| BK240920P00057500 | 2024-05-09 3:41PM EDT | 2024-09-20 | 2.13 | 2.05 | 2.20 | -0.32 | -13.06% | 3 | 138 | 18.60% |
| BK241220P00057500 | 2024-05-03 10:06AM EDT | 2024-12-20 | 3.70 | 2.95 | 3.10 | 0.00 | - | 1 | 25 | 19.37% |
| BK250117P00057500 | 2024-05-02 2:55PM EDT | 2025-01-17 | 4.20 | 3.30 | 3.50 | 0.00 | - | 12 | 54 | 20.36% |
| BK250620P00057500 | 2024-04-08 1:09PM EDT | 2025-06-20 | 5.30 | 4.60 | 4.90 | 0.00 | - | 334 | 133 | 21.84% |
| BK260116P00057500 | 2024-05-07 10:07AM EDT | 2026-01-16 | 5.90 | 5.40 | 6.00 | 0.00 | - | 3 | 132 | 21.44% |
© 2024 Yahoo. All rights reserved.