The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517C00055000 | 2024-04-22 3:05PM EDT | 2024-05-17 | 2.49 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| BK240621C00055000 | 2024-04-19 3:59PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 0.00% |
| BK240719C00055000 | 2024-04-22 1:59PM EDT | 2024-07-19 | 3.97 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BK240920C00055000 | 2024-04-22 2:50PM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BK241220C00055000 | 2024-04-19 10:26AM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BK250117C00055000 | 2024-04-22 1:45PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BK250620C00055000 | 2024-03-18 11:18AM EDT | 2025-06-20 | 5.80 | 5.80 | 6.00 | 0.00 | - | 1 | 47 | 20.12% |
| BK260116C00055000 | 2024-04-15 11:59AM EDT | 2026-01-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517P00055000 | 2024-04-22 1:00PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BK240621P00055000 | 2024-04-22 3:27PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 3.13% |
| BK240719P00055000 | 2024-04-19 2:10PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| BK240920P00055000 | 2024-04-17 1:54PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| BK241220P00055000 | 2024-04-22 1:13PM EDT | 2024-12-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| BK250117P00055000 | 2024-04-05 11:26AM EDT | 2025-01-17 | 3.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| BK250620P00055000 | 2024-04-16 12:35PM EDT | 2025-06-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| BK260116P00055000 | 2024-04-18 2:58PM EDT | 2026-01-16 | 6.08 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.