The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517C00052500 | 2024-05-07 11:20AM EDT | 2024-05-17 | 5.30 | 3.90 | 6.80 | 0.00 | - | 7 | 9 | 92.19% |
| BK240621C00052500 | 2024-05-08 12:30PM EDT | 2024-06-21 | 5.60 | 6.10 | 6.40 | 0.00 | - | 5 | 704 | 32.13% |
| BK240719C00052500 | 2024-04-29 3:03PM EDT | 2024-07-19 | 5.90 | 6.70 | 6.90 | 0.00 | - | 14 | 407 | 32.32% |
| BK240920C00052500 | 2024-04-22 1:52PM EDT | 2024-09-20 | 6.50 | 7.10 | 7.40 | 0.00 | - | 2 | 16 | 28.22% |
| BK241220C00052500 | 2024-04-02 9:46AM EDT | 2024-12-20 | 7.80 | 7.00 | 7.60 | 0.00 | - | 1 | 72 | 23.17% |
| BK250117C00052500 | 2024-04-24 3:44PM EDT | 2025-01-17 | 8.30 | 7.80 | 10.20 | 0.00 | - | 2 | 1,975 | 37.56% |
| BK250620C00052500 | 2024-05-07 12:31PM EDT | 2025-06-20 | 9.28 | 9.60 | 10.40 | 0.00 | - | 1 | 5 | 30.53% |
| BK260116C00052500 | 2024-04-25 11:48AM EDT | 2026-01-16 | 10.66 | 11.20 | 14.00 | 0.00 | - | 6 | 40 | 38.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517P00052500 | 2024-05-09 12:47PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.20 | 0.00 | - | 4 | 251 | 54.49% |
| BK240621P00052500 | 2024-05-07 10:38AM EDT | 2024-06-21 | 0.16 | 0.10 | 0.20 | 0.00 | - | 4 | 820 | 23.54% |
| BK240719P00052500 | 2024-05-09 11:32AM EDT | 2024-07-19 | 0.40 | 0.30 | 0.45 | -0.10 | -20.00% | 4 | 1,007 | 23.34% |
| BK240920P00052500 | 2024-05-06 12:38PM EDT | 2024-09-20 | 1.09 | 0.70 | 0.85 | 0.00 | - | 1 | 245 | 21.51% |
| BK241220P00052500 | 2024-03-22 9:45AM EDT | 2024-12-20 | 2.20 | 2.30 | 2.40 | 0.00 | - | 23 | 23 | 27.53% |
| BK250117P00052500 | 2024-04-09 10:50AM EDT | 2025-01-17 | 2.75 | 1.70 | 1.85 | 0.00 | - | 1 | 721 | 22.51% |
| BK250620P00052500 | 2024-05-03 12:34PM EDT | 2025-06-20 | 3.20 | 2.70 | 2.95 | 0.00 | - | 117 | 107 | 23.11% |
| BK260116P00052500 | 2024-05-07 10:06AM EDT | 2026-01-16 | 4.00 | 3.70 | 4.10 | 0.00 | - | 4 | 80 | 23.15% |
© 2024 Yahoo. All rights reserved.